{"fund_details":{"scheme_code":135368,"scheme_name":"UTI FTIF Series XXIII-I (1098 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1Z98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-14","nav":10.0,"day_change_pct":-20.9236},{"nav_date":"2018-09-12","nav":12.646,"day_change_pct":0.0166},{"nav_date":"2018-09-11","nav":12.6439,"day_change_pct":0.0182},{"nav_date":"2018-09-10","nav":12.6416,"day_change_pct":0.0562},{"nav_date":"2018-09-07","nav":12.6345,"day_change_pct":0.0198},{"nav_date":"2018-09-06","nav":12.632,"day_change_pct":0.019},{"nav_date":"2018-09-05","nav":12.6296,"day_change_pct":0.019},{"nav_date":"2018-09-04","nav":12.6272,"day_change_pct":0.019},{"nav_date":"2018-09-03","nav":12.6248,"day_change_pct":0.0555},{"nav_date":"2018-08-31","nav":12.6178,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":12.6154,"day_change_pct":0.019},{"nav_date":"2018-08-29","nav":12.613,"day_change_pct":0.0198},{"nav_date":"2018-08-28","nav":12.6105,"day_change_pct":0.019},{"nav_date":"2018-08-27","nav":12.6081,"day_change_pct":0.0571},{"nav_date":"2018-08-24","nav":12.6009,"day_change_pct":0.019},{"nav_date":"2018-08-23","nav":12.5985,"day_change_pct":0.0437},{"nav_date":"2018-08-21","nav":12.593,"day_change_pct":0.0191},{"nav_date":"2018-08-20","nav":12.5906,"day_change_pct":0.0715},{"nav_date":"2018-08-16","nav":12.5816,"day_change_pct":0.039},{"nav_date":"2018-08-14","nav":12.5767,"day_change_pct":0.0191},{"nav_date":"2018-08-13","nav":12.5743,"day_change_pct":0.0581},{"nav_date":"2018-08-10","nav":12.567,"day_change_pct":0.0199},{"nav_date":"2018-08-09","nav":12.5645,"day_change_pct":0.0199},{"nav_date":"2018-08-08","nav":12.562,"day_change_pct":0.0199},{"nav_date":"2018-08-07","nav":12.5595,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":12.557,"day_change_pct":0.0598},{"nav_date":"2018-08-03","nav":12.5495,"day_change_pct":0.0199},{"nav_date":"2018-08-02","nav":12.547,"day_change_pct":0.0207},{"nav_date":"2018-08-01","nav":12.5444,"day_change_pct":0.0199},{"nav_date":"2018-07-31","nav":12.5419,"day_change_pct":0.0207},{"nav_date":"2018-07-30","nav":12.5393,"day_change_pct":0.0598},{"nav_date":"2018-07-27","nav":12.5318,"day_change_pct":0.02},{"nav_date":"2018-07-26","nav":12.5293,"day_change_pct":0.02},{"nav_date":"2018-07-25","nav":12.5268,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":12.5244,"day_change_pct":0.02},{"nav_date":"2018-07-23","nav":12.5219,"day_change_pct":0.0591},{"nav_date":"2018-07-20","nav":12.5145,"day_change_pct":0.0208},{"nav_date":"2018-07-19","nav":12.5119,"day_change_pct":0.02},{"nav_date":"2018-07-18","nav":12.5094,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":12.5069,"day_change_pct":0.02},{"nav_date":"2018-07-16","nav":12.5044,"day_change_pct":0.06},{"nav_date":"2018-07-13","nav":12.4969,"day_change_pct":0.0216},{"nav_date":"2018-07-12","nav":12.4942,"day_change_pct":0.0184},{"nav_date":"2018-07-11","nav":12.4919,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":12.4897,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.4872,"day_change_pct":0.0593},{"nav_date":"2018-07-06","nav":12.4798,"day_change_pct":0.0216},{"nav_date":"2018-07-05","nav":12.4771,"day_change_pct":0.0257},{"nav_date":"2018-07-04","nav":12.4739,"day_change_pct":0.0353},{"nav_date":"2018-07-03","nav":12.4695,"day_change_pct":0.0233},{"nav_date":"2018-07-02","nav":12.4666,"day_change_pct":0.0779},{"nav_date":"2018-06-29","nav":12.4569,"day_change_pct":0.0273},{"nav_date":"2018-06-28","nav":12.4535,"day_change_pct":0.0193},{"nav_date":"2018-06-27","nav":12.4511,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":12.4488,"day_change_pct":0.0217},{"nav_date":"2018-06-25","nav":12.4461,"day_change_pct":0.0579},{"nav_date":"2018-06-22","nav":12.4389,"day_change_pct":0.0201},{"nav_date":"2018-06-21","nav":12.4364,"day_change_pct":0.0249},{"nav_date":"2018-06-20","nav":12.4333,"day_change_pct":0.0201},{"nav_date":"2018-06-19","nav":12.4308,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":12.4277,"day_change_pct":0.0749},{"nav_date":"2018-06-15","nav":12.4184,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":12.4157,"day_change_pct":0.025},{"nav_date":"2018-06-13","nav":12.4126,"day_change_pct":0.0298},{"nav_date":"2018-06-12","nav":12.4089,"day_change_pct":0.0218},{"nav_date":"2018-06-11","nav":12.4062,"day_change_pct":0.0686},{"nav_date":"2018-06-08","nav":12.3977,"day_change_pct":0.0202},{"nav_date":"2018-06-07","nav":12.3952,"day_change_pct":0.025},{"nav_date":"2018-06-06","nav":12.3921,"day_change_pct":0.0557},{"nav_date":"2018-06-05","nav":12.3852,"day_change_pct":0.0242},{"nav_date":"2018-06-04","nav":12.3822,"day_change_pct":0.063},{"nav_date":"2018-06-01","nav":12.3744,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.3743,"day_change_pct":0.0178},{"nav_date":"2018-05-30","nav":12.3721,"day_change_pct":0.0412},{"nav_date":"2018-05-29","nav":12.367,"day_change_pct":0.0445},{"nav_date":"2018-05-28","nav":12.3615,"day_change_pct":0.0793},{"nav_date":"2018-05-25","nav":12.3517,"day_change_pct":0.0186},{"nav_date":"2018-05-24","nav":12.3494,"day_change_pct":0.0211},{"nav_date":"2018-05-23","nav":12.3468,"day_change_pct":0.0162},{"nav_date":"2018-05-22","nav":12.3448,"day_change_pct":0.0203},{"nav_date":"2018-05-21","nav":12.3423,"day_change_pct":0.0535},{"nav_date":"2018-05-18","nav":12.3357,"day_change_pct":0.0154},{"nav_date":"2018-05-17","nav":12.3338,"day_change_pct":0.0162},{"nav_date":"2018-05-16","nav":12.3318,"day_change_pct":-0.0057},{"nav_date":"2018-05-15","nav":12.3325,"day_change_pct":0.0105},{"nav_date":"2018-05-14","nav":12.3312,"day_change_pct":0.0536},{"nav_date":"2018-05-11","nav":12.3246,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":12.3227,"day_change_pct":0.0097},{"nav_date":"2018-05-09","nav":12.3215,"day_change_pct":0.0057},{"nav_date":"2018-05-08","nav":12.3208,"day_change_pct":0.0073},{"nav_date":"2018-05-07","nav":12.3199,"day_change_pct":0.0617},{"nav_date":"2018-05-04","nav":12.3123,"day_change_pct":0.013},{"nav_date":"2018-05-03","nav":12.3107,"day_change_pct":0.0065},{"nav_date":"2018-05-02","nav":12.3099,"day_change_pct":0.1106},{"nav_date":"2018-04-27","nav":12.2963,"day_change_pct":0.0098},{"nav_date":"2018-04-26","nav":12.2951,"day_change_pct":0.0089},{"nav_date":"2018-04-25","nav":12.294,"day_change_pct":0.0244},{"nav_date":"2018-04-24","nav":12.291,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":12.2904,"day_change_pct":0.0464},{"nav_date":"2018-04-20","nav":12.2847,"day_change_pct":0.0065},{"nav_date":"2018-04-19","nav":12.2839,"day_change_pct":0.0155},{"nav_date":"2018-04-18","nav":12.282,"day_change_pct":0.0155},{"nav_date":"2018-04-17","nav":12.2801,"day_change_pct":0.0081},{"nav_date":"2018-04-16","nav":12.2791,"day_change_pct":0.0562},{"nav_date":"2018-04-13","nav":12.2722,"day_change_pct":0.0204},{"nav_date":"2018-04-12","nav":12.2697,"day_change_pct":0.0041},{"nav_date":"2018-04-11","nav":12.2692,"day_change_pct":0.0024},{"nav_date":"2018-04-10","nav":12.2689,"day_change_pct":0.0261},{"nav_date":"2018-04-09","nav":12.2657,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":12.2586,"day_change_pct":0.0212},{"nav_date":"2018-04-05","nav":12.256,"day_change_pct":0.0237},{"nav_date":"2018-04-04","nav":12.2531,"day_change_pct":0.0237},{"nav_date":"2018-04-03","nav":12.2502,"day_change_pct":0.1611},{"nav_date":"2018-03-28","nav":12.2305,"day_change_pct":0.1261},{"nav_date":"2018-03-27","nav":12.2151,"day_change_pct":0.0303},{"nav_date":"2018-03-26","nav":12.2114,"day_change_pct":0.0459},{"nav_date":"2018-03-23","nav":12.2058,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":12.2046,"day_change_pct":0.0205},{"nav_date":"2018-03-21","nav":12.2021,"day_change_pct":0.0115},{"nav_date":"2018-03-20","nav":12.2007,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":12.1999,"day_change_pct":0.0599},{"nav_date":"2018-03-16","nav":12.1926,"day_change_pct":0.0517},{"nav_date":"2018-03-15","nav":12.1863,"day_change_pct":0.0279},{"nav_date":"2018-03-14","nav":12.1829,"day_change_pct":0.0263},{"nav_date":"2018-03-13","nav":12.1797,"day_change_pct":0.0238},{"nav_date":"2018-03-12","nav":12.1768,"day_change_pct":0.083},{"nav_date":"2018-03-09","nav":12.1667,"day_change_pct":0.0296},{"nav_date":"2018-03-08","nav":12.1631,"day_change_pct":0.028},{"nav_date":"2018-03-07","nav":12.1597,"day_change_pct":0.0444},{"nav_date":"2018-03-06","nav":12.1543,"day_change_pct":0.0527},{"nav_date":"2018-03-05","nav":12.1479,"day_change_pct":0.0873},{"nav_date":"2018-03-01","nav":12.1373,"day_change_pct":0.0255},{"nav_date":"2018-02-28","nav":12.1342,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":12.1316,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":12.1292,"day_change_pct":0.0577},{"nav_date":"2018-02-23","nav":12.1222,"day_change_pct":0.0239},{"nav_date":"2018-02-22","nav":12.1193,"day_change_pct":-0.0322},{"nav_date":"2018-02-21","nav":12.1232,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":12.121,"day_change_pct":0.0784},{"nav_date":"2018-02-16","nav":12.1115,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.1092,"day_change_pct":0.0223},{"nav_date":"2018-02-14","nav":12.1065,"day_change_pct":0.0529},{"nav_date":"2018-02-12","nav":12.1001,"day_change_pct":0.0703},{"nav_date":"2018-02-09","nav":12.0916,"day_change_pct":0.0223},{"nav_date":"2018-02-08","nav":12.0889,"day_change_pct":0.029},{"nav_date":"2018-02-07","nav":12.0854,"day_change_pct":0.0199},{"nav_date":"2018-02-06","nav":12.083,"day_change_pct":0.0224},{"nav_date":"2018-02-05","nav":12.0803,"day_change_pct":0.0621},{"nav_date":"2018-02-02","nav":12.0728,"day_change_pct":0.0199},{"nav_date":"2018-02-01","nav":12.0704,"day_change_pct":-0.0075},{"nav_date":"2018-01-31","nav":12.0713,"day_change_pct":0.0257},{"nav_date":"2018-01-30","nav":12.0682,"day_change_pct":0.0232},{"nav_date":"2018-01-29","nav":12.0654,"day_change_pct":0.0796},{"nav_date":"2018-01-25","nav":12.0558,"day_change_pct":0.0158},{"nav_date":"2018-01-24","nav":12.0539,"day_change_pct":0.0124},{"nav_date":"2018-01-23","nav":12.0524,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":12.0506,"day_change_pct":0.0515},{"nav_date":"2018-01-19","nav":12.0444,"day_change_pct":0.0116},{"nav_date":"2018-01-18","nav":12.043,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":12.0413,"day_change_pct":0.0216},{"nav_date":"2018-01-16","nav":12.0387,"day_change_pct":0.0008},{"nav_date":"2018-01-15","nav":12.0386,"day_change_pct":0.0524},{"nav_date":"2018-01-12","nav":12.0323,"day_change_pct":-0.0158},{"nav_date":"2018-01-11","nav":12.0342,"day_change_pct":0.0116},{"nav_date":"2018-01-10","nav":12.0328,"day_change_pct":0.0091},{"nav_date":"2018-01-09","nav":12.0317,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":12.0291,"day_change_pct":0.0616},{"nav_date":"2018-01-05","nav":12.0217,"day_change_pct":0.0449},{"nav_date":"2018-01-04","nav":12.0163,"day_change_pct":-0.0291},{"nav_date":"2018-01-03","nav":12.0198,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":12.0189,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":12.0165,"day_change_pct":0.0725},{"nav_date":"2017-12-29","nav":12.0078,"day_change_pct":0.0275},{"nav_date":"2017-12-28","nav":12.0045,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":12.0022,"day_change_pct":0.0033},{"nav_date":"2017-12-26","nav":12.0018,"day_change_pct":0.0617},{"nav_date":"2017-12-22","nav":11.9944,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.9942,"day_change_pct":-0.0242},{"nav_date":"2017-12-20","nav":11.9971,"day_change_pct":0.0092},{"nav_date":"2017-12-19","nav":11.996,"day_change_pct":0.005},{"nav_date":"2017-12-18","nav":11.9954,"day_change_pct":0.0601},{"nav_date":"2017-12-15","nav":11.9882,"day_change_pct":0.01},{"nav_date":"2017-12-14","nav":11.987,"day_change_pct":0.03},{"nav_date":"2017-12-13","nav":11.9834,"day_change_pct":0.0175},{"nav_date":"2017-12-12","nav":11.9813,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":11.9794,"day_change_pct":0.0518},{"nav_date":"2017-12-08","nav":11.9732,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":11.9708,"day_change_pct":-0.0033},{"nav_date":"2017-12-06","nav":11.9712,"day_change_pct":0.0067},{"nav_date":"2017-12-05","nav":11.9704,"day_change_pct":0.0008},{"nav_date":"2017-12-04","nav":11.9703,"day_change_pct":0.0619},{"nav_date":"2017-11-30","nav":11.9629,"day_change_pct":0.0117},{"nav_date":"2017-11-29","nav":11.9615,"day_change_pct":0.0084},{"nav_date":"2017-11-28","nav":11.9605,"day_change_pct":0.0226},{"nav_date":"2017-11-27","nav":11.9578,"day_change_pct":0.0452},{"nav_date":"2017-11-24","nav":11.9524,"day_change_pct":0.0201},{"nav_date":"2017-11-23","nav":11.95,"day_change_pct":0.0201},{"nav_date":"2017-11-22","nav":11.9476,"day_change_pct":0.0142},{"nav_date":"2017-11-21","nav":11.9459,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":11.9437,"day_change_pct":0.0628},{"nav_date":"2017-11-17","nav":11.9362,"day_change_pct":0.0209},{"nav_date":"2017-11-16","nav":11.9337,"day_change_pct":0.0176},{"nav_date":"2017-11-15","nav":11.9316,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":11.9292,"day_change_pct":0.0067},{"nav_date":"2017-11-13","nav":11.9284,"day_change_pct":0.0445},{"nav_date":"2017-11-10","nav":11.9231,"day_change_pct":0.0143},{"nav_date":"2017-11-09","nav":11.9214,"day_change_pct":0.0361},{"nav_date":"2017-11-08","nav":11.9171,"day_change_pct":0.0193},{"nav_date":"2017-11-07","nav":11.9148,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":11.9128,"day_change_pct":0.0563},{"nav_date":"2017-11-03","nav":11.9061,"day_change_pct":0.021},{"nav_date":"2017-11-02","nav":11.9036,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":11.9014,"day_change_pct":0.0193},{"nav_date":"2017-10-31","nav":11.8991,"day_change_pct":0.0193},{"nav_date":"2017-10-30","nav":11.8968,"day_change_pct":0.0572},{"nav_date":"2017-10-27","nav":11.89,"day_change_pct":0.0193},{"nav_date":"2017-10-26","nav":11.8877,"day_change_pct":0.0194},{"nav_date":"2017-10-25","nav":11.8854,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":11.8835,"day_change_pct":0.0244},{"nav_date":"2017-10-23","nav":11.8806,"day_change_pct":0.102},{"nav_date":"2017-10-18","nav":11.8685,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":11.8662,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":11.8639,"day_change_pct":0.0565},{"nav_date":"2017-10-13","nav":11.8572,"day_change_pct":0.0245},{"nav_date":"2017-10-12","nav":11.8543,"day_change_pct":0.0219},{"nav_date":"2017-10-11","nav":11.8517,"day_change_pct":0.0262},{"nav_date":"2017-10-10","nav":11.8486,"day_change_pct":0.0253},{"nav_date":"2017-10-09","nav":11.8456,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":11.839,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":11.8368,"day_change_pct":0.0254},{"nav_date":"2017-10-04","nav":11.8338,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":11.832,"day_change_pct":0.0846},{"nav_date":"2017-09-29","nav":11.822,"day_change_pct":0.0212},{"nav_date":"2017-09-28","nav":11.8195,"day_change_pct":0.0161},{"nav_date":"2017-09-27","nav":11.8176,"day_change_pct":0.0135},{"nav_date":"2017-09-26","nav":11.816,"day_change_pct":0.0135},{"nav_date":"2017-09-25","nav":11.8144,"day_change_pct":0.0644},{"nav_date":"2017-09-22","nav":11.8068,"day_change_pct":0.0169},{"nav_date":"2017-09-21","nav":11.8048,"day_change_pct":-0.0212},{"nav_date":"2017-09-20","nav":11.8073,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":11.8058,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":11.8041,"day_change_pct":0.0381},{"nav_date":"2017-09-15","nav":11.7996,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":11.7976,"day_change_pct":0.0203},{"nav_date":"2017-09-13","nav":11.7952,"day_change_pct":0.0136},{"nav_date":"2017-09-12","nav":11.7936,"day_change_pct":0.0153},{"nav_date":"2017-09-11","nav":11.7918,"day_change_pct":0.0569},{"nav_date":"2017-09-08","nav":11.7851,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":11.7827,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":11.7808,"day_change_pct":0.0212}],"total":722,"page":1,"page_size":250}