{"fund_details":{"scheme_code":135366,"scheme_name":"UTI FTIF Series XXIII-I (1098 Days) - Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1Z80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-14","nav":10.0,"day_change_pct":-21.9079},{"nav_date":"2018-09-12","nav":12.8054,"day_change_pct":0.0164},{"nav_date":"2018-09-11","nav":12.8033,"day_change_pct":0.018},{"nav_date":"2018-09-10","nav":12.801,"day_change_pct":0.0563},{"nav_date":"2018-09-07","nav":12.7938,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":12.7913,"day_change_pct":0.0188},{"nav_date":"2018-09-05","nav":12.7889,"day_change_pct":0.0188},{"nav_date":"2018-09-04","nav":12.7865,"day_change_pct":0.0188},{"nav_date":"2018-09-03","nav":12.7841,"day_change_pct":0.0564},{"nav_date":"2018-08-31","nav":12.7769,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":12.7745,"day_change_pct":0.0188},{"nav_date":"2018-08-29","nav":12.7721,"day_change_pct":0.0196},{"nav_date":"2018-08-28","nav":12.7696,"day_change_pct":0.0196},{"nav_date":"2018-08-27","nav":12.7671,"day_change_pct":0.0572},{"nav_date":"2018-08-24","nav":12.7598,"day_change_pct":0.0188},{"nav_date":"2018-08-23","nav":12.7574,"day_change_pct":0.0439},{"nav_date":"2018-08-21","nav":12.7518,"day_change_pct":0.0188},{"nav_date":"2018-08-20","nav":12.7494,"day_change_pct":0.0714},{"nav_date":"2018-08-16","nav":12.7403,"day_change_pct":0.0385},{"nav_date":"2018-08-14","nav":12.7354,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":12.7329,"day_change_pct":0.0582},{"nav_date":"2018-08-10","nav":12.7255,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":12.723,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":12.7205,"day_change_pct":0.0204},{"nav_date":"2018-08-07","nav":12.7179,"day_change_pct":0.0197},{"nav_date":"2018-08-06","nav":12.7154,"day_change_pct":0.0598},{"nav_date":"2018-08-03","nav":12.7078,"day_change_pct":0.0205},{"nav_date":"2018-08-02","nav":12.7052,"day_change_pct":0.0205},{"nav_date":"2018-08-01","nav":12.7026,"day_change_pct":0.0197},{"nav_date":"2018-07-31","nav":12.7001,"day_change_pct":0.0213},{"nav_date":"2018-07-30","nav":12.6974,"day_change_pct":0.0591},{"nav_date":"2018-07-27","nav":12.6899,"day_change_pct":0.0205},{"nav_date":"2018-07-26","nav":12.6873,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":12.6848,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":12.6823,"day_change_pct":0.0189},{"nav_date":"2018-07-23","nav":12.6799,"day_change_pct":0.06},{"nav_date":"2018-07-20","nav":12.6723,"day_change_pct":0.0205},{"nav_date":"2018-07-19","nav":12.6697,"day_change_pct":0.0197},{"nav_date":"2018-07-18","nav":12.6672,"day_change_pct":0.0197},{"nav_date":"2018-07-17","nav":12.6647,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":12.6621,"day_change_pct":0.0593},{"nav_date":"2018-07-13","nav":12.6546,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":12.6519,"day_change_pct":0.019},{"nav_date":"2018-07-11","nav":12.6495,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":12.6473,"day_change_pct":0.0206},{"nav_date":"2018-07-09","nav":12.6447,"day_change_pct":0.0593},{"nav_date":"2018-07-06","nav":12.6372,"day_change_pct":0.0214},{"nav_date":"2018-07-05","nav":12.6345,"day_change_pct":0.0253},{"nav_date":"2018-07-04","nav":12.6313,"day_change_pct":0.0356},{"nav_date":"2018-07-03","nav":12.6268,"day_change_pct":0.023},{"nav_date":"2018-07-02","nav":12.6239,"day_change_pct":0.0785},{"nav_date":"2018-06-29","nav":12.614,"day_change_pct":0.0262},{"nav_date":"2018-06-28","nav":12.6107,"day_change_pct":0.0198},{"nav_date":"2018-06-27","nav":12.6082,"day_change_pct":0.0182},{"nav_date":"2018-06-26","nav":12.6059,"day_change_pct":0.0214},{"nav_date":"2018-06-25","nav":12.6032,"day_change_pct":0.058},{"nav_date":"2018-06-22","nav":12.5959,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":12.5933,"day_change_pct":0.0246},{"nav_date":"2018-06-20","nav":12.5902,"day_change_pct":0.0199},{"nav_date":"2018-06-19","nav":12.5877,"day_change_pct":0.0254},{"nav_date":"2018-06-18","nav":12.5845,"day_change_pct":0.0748},{"nav_date":"2018-06-15","nav":12.5751,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":12.5724,"day_change_pct":0.0247},{"nav_date":"2018-06-13","nav":12.5693,"day_change_pct":0.0302},{"nav_date":"2018-06-12","nav":12.5655,"day_change_pct":0.0223},{"nav_date":"2018-06-11","nav":12.5627,"day_change_pct":0.0685},{"nav_date":"2018-06-08","nav":12.5541,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":12.5516,"day_change_pct":0.0247},{"nav_date":"2018-06-06","nav":12.5485,"day_change_pct":0.0558},{"nav_date":"2018-06-05","nav":12.5415,"day_change_pct":0.0239},{"nav_date":"2018-06-04","nav":12.5385,"day_change_pct":0.0638},{"nav_date":"2018-06-01","nav":12.5305,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.5304,"day_change_pct":0.0176},{"nav_date":"2018-05-30","nav":12.5282,"day_change_pct":0.0415},{"nav_date":"2018-05-29","nav":12.523,"day_change_pct":0.0439},{"nav_date":"2018-05-28","nav":12.5175,"day_change_pct":0.08},{"nav_date":"2018-05-25","nav":12.5075,"day_change_pct":0.0184},{"nav_date":"2018-05-24","nav":12.5052,"day_change_pct":0.0208},{"nav_date":"2018-05-23","nav":12.5026,"day_change_pct":0.016},{"nav_date":"2018-05-22","nav":12.5006,"day_change_pct":0.02},{"nav_date":"2018-05-21","nav":12.4981,"day_change_pct":0.0544},{"nav_date":"2018-05-18","nav":12.4913,"day_change_pct":0.0144},{"nav_date":"2018-05-17","nav":12.4895,"day_change_pct":0.0168},{"nav_date":"2018-05-16","nav":12.4874,"day_change_pct":-0.0056},{"nav_date":"2018-05-15","nav":12.4881,"day_change_pct":0.0104},{"nav_date":"2018-05-14","nav":12.4868,"day_change_pct":0.0537},{"nav_date":"2018-05-11","nav":12.4801,"day_change_pct":0.0152},{"nav_date":"2018-05-10","nav":12.4782,"day_change_pct":0.0096},{"nav_date":"2018-05-09","nav":12.477,"day_change_pct":0.0056},{"nav_date":"2018-05-08","nav":12.4763,"day_change_pct":0.0072},{"nav_date":"2018-05-07","nav":12.4754,"day_change_pct":0.0618},{"nav_date":"2018-05-04","nav":12.4677,"day_change_pct":0.0128},{"nav_date":"2018-05-03","nav":12.4661,"day_change_pct":0.0072},{"nav_date":"2018-05-02","nav":12.4652,"day_change_pct":0.11},{"nav_date":"2018-04-27","nav":12.4515,"day_change_pct":0.0096},{"nav_date":"2018-04-26","nav":12.4503,"day_change_pct":0.0088},{"nav_date":"2018-04-25","nav":12.4492,"day_change_pct":0.0249},{"nav_date":"2018-04-24","nav":12.4461,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":12.4456,"day_change_pct":0.0474},{"nav_date":"2018-04-20","nav":12.4397,"day_change_pct":0.0064},{"nav_date":"2018-04-19","nav":12.4389,"day_change_pct":0.0145},{"nav_date":"2018-04-18","nav":12.4371,"day_change_pct":0.0161},{"nav_date":"2018-04-17","nav":12.4351,"day_change_pct":0.008},{"nav_date":"2018-04-16","nav":12.4341,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":12.4271,"day_change_pct":0.0201},{"nav_date":"2018-04-12","nav":12.4246,"day_change_pct":0.0048},{"nav_date":"2018-04-11","nav":12.424,"day_change_pct":0.0016},{"nav_date":"2018-04-10","nav":12.4238,"day_change_pct":0.0266},{"nav_date":"2018-04-09","nav":12.4205,"day_change_pct":0.058},{"nav_date":"2018-04-06","nav":12.4133,"day_change_pct":0.0209},{"nav_date":"2018-04-05","nav":12.4107,"day_change_pct":0.0234},{"nav_date":"2018-04-04","nav":12.4078,"day_change_pct":0.0242},{"nav_date":"2018-04-03","nav":12.4048,"day_change_pct":0.1607},{"nav_date":"2018-03-28","nav":12.3849,"day_change_pct":0.1261},{"nav_date":"2018-03-27","nav":12.3693,"day_change_pct":0.0299},{"nav_date":"2018-03-26","nav":12.3656,"day_change_pct":0.0461},{"nav_date":"2018-03-23","nav":12.3599,"day_change_pct":0.0097},{"nav_date":"2018-03-22","nav":12.3587,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":12.3562,"day_change_pct":0.0121},{"nav_date":"2018-03-20","nav":12.3547,"day_change_pct":0.0057},{"nav_date":"2018-03-19","nav":12.354,"day_change_pct":0.0599},{"nav_date":"2018-03-16","nav":12.3466,"day_change_pct":0.0527},{"nav_date":"2018-03-15","nav":12.3401,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":12.3367,"day_change_pct":0.0259},{"nav_date":"2018-03-13","nav":12.3335,"day_change_pct":0.0243},{"nav_date":"2018-03-12","nav":12.3305,"day_change_pct":0.0828},{"nav_date":"2018-03-09","nav":12.3203,"day_change_pct":0.0292},{"nav_date":"2018-03-08","nav":12.3167,"day_change_pct":0.0284},{"nav_date":"2018-03-07","nav":12.3132,"day_change_pct":0.0439},{"nav_date":"2018-03-06","nav":12.3078,"day_change_pct":0.0528},{"nav_date":"2018-03-05","nav":12.3013,"day_change_pct":0.0879},{"nav_date":"2018-03-01","nav":12.2905,"day_change_pct":0.0252},{"nav_date":"2018-02-28","nav":12.2874,"day_change_pct":0.022},{"nav_date":"2018-02-27","nav":12.2847,"day_change_pct":0.0195},{"nav_date":"2018-02-26","nav":12.2823,"day_change_pct":0.0578},{"nav_date":"2018-02-23","nav":12.2752,"day_change_pct":0.0236},{"nav_date":"2018-02-22","nav":12.2723,"day_change_pct":-0.0318},{"nav_date":"2018-02-21","nav":12.2762,"day_change_pct":0.0179},{"nav_date":"2018-02-20","nav":12.274,"day_change_pct":0.0783},{"nav_date":"2018-02-16","nav":12.2644,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":12.2621,"day_change_pct":0.022},{"nav_date":"2018-02-14","nav":12.2594,"day_change_pct":0.0539},{"nav_date":"2018-02-12","nav":12.2528,"day_change_pct":0.0694},{"nav_date":"2018-02-09","nav":12.2443,"day_change_pct":0.0229},{"nav_date":"2018-02-08","nav":12.2415,"day_change_pct":0.0286},{"nav_date":"2018-02-07","nav":12.238,"day_change_pct":0.0196},{"nav_date":"2018-02-06","nav":12.2356,"day_change_pct":0.0229},{"nav_date":"2018-02-05","nav":12.2328,"day_change_pct":0.0622},{"nav_date":"2018-02-02","nav":12.2252,"day_change_pct":0.0196},{"nav_date":"2018-02-01","nav":12.2228,"day_change_pct":-0.0074},{"nav_date":"2018-01-31","nav":12.2237,"day_change_pct":0.0262},{"nav_date":"2018-01-30","nav":12.2205,"day_change_pct":0.0229},{"nav_date":"2018-01-29","nav":12.2177,"day_change_pct":0.0795},{"nav_date":"2018-01-25","nav":12.208,"day_change_pct":0.0164},{"nav_date":"2018-01-24","nav":12.206,"day_change_pct":0.0123},{"nav_date":"2018-01-23","nav":12.2045,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":12.2027,"day_change_pct":0.0508},{"nav_date":"2018-01-19","nav":12.1965,"day_change_pct":0.0115},{"nav_date":"2018-01-18","nav":12.1951,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":12.1934,"day_change_pct":0.0221},{"nav_date":"2018-01-16","nav":12.1907,"day_change_pct":0.0008},{"nav_date":"2018-01-15","nav":12.1906,"day_change_pct":0.0517},{"nav_date":"2018-01-12","nav":12.1843,"day_change_pct":-0.0148},{"nav_date":"2018-01-11","nav":12.1861,"day_change_pct":0.0115},{"nav_date":"2018-01-10","nav":12.1847,"day_change_pct":0.0082},{"nav_date":"2018-01-09","nav":12.1837,"day_change_pct":0.0222},{"nav_date":"2018-01-08","nav":12.181,"day_change_pct":0.0616},{"nav_date":"2018-01-05","nav":12.1735,"day_change_pct":0.0444},{"nav_date":"2018-01-04","nav":12.1681,"day_change_pct":-0.0279},{"nav_date":"2018-01-03","nav":12.1715,"day_change_pct":0.0066},{"nav_date":"2018-01-02","nav":12.1707,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":12.1682,"day_change_pct":0.0724},{"nav_date":"2017-12-29","nav":12.1594,"day_change_pct":0.028},{"nav_date":"2017-12-28","nav":12.156,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":12.1537,"day_change_pct":0.0033},{"nav_date":"2017-12-26","nav":12.1533,"day_change_pct":0.0609},{"nav_date":"2017-12-22","nav":12.1459,"day_change_pct":0.0025},{"nav_date":"2017-12-21","nav":12.1456,"day_change_pct":-0.0247},{"nav_date":"2017-12-20","nav":12.1486,"day_change_pct":0.0091},{"nav_date":"2017-12-19","nav":12.1475,"day_change_pct":0.0058},{"nav_date":"2017-12-18","nav":12.1468,"day_change_pct":0.0601},{"nav_date":"2017-12-15","nav":12.1395,"day_change_pct":0.0091},{"nav_date":"2017-12-14","nav":12.1384,"day_change_pct":0.0305},{"nav_date":"2017-12-13","nav":12.1347,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":12.1326,"day_change_pct":0.0157},{"nav_date":"2017-12-11","nav":12.1307,"day_change_pct":0.052},{"nav_date":"2017-12-08","nav":12.1244,"day_change_pct":0.0198},{"nav_date":"2017-12-07","nav":12.122,"day_change_pct":-0.0025},{"nav_date":"2017-12-06","nav":12.1223,"day_change_pct":0.0058},{"nav_date":"2017-12-05","nav":12.1216,"day_change_pct":0.0016},{"nav_date":"2017-12-04","nav":12.1214,"day_change_pct":0.0619},{"nav_date":"2017-11-30","nav":12.1139,"day_change_pct":0.0107},{"nav_date":"2017-11-29","nav":12.1126,"day_change_pct":0.0091},{"nav_date":"2017-11-28","nav":12.1115,"day_change_pct":0.0223},{"nav_date":"2017-11-27","nav":12.1088,"day_change_pct":0.0454},{"nav_date":"2017-11-24","nav":12.1033,"day_change_pct":0.0198},{"nav_date":"2017-11-23","nav":12.1009,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":12.0985,"day_change_pct":0.0141},{"nav_date":"2017-11-21","nav":12.0968,"day_change_pct":0.019},{"nav_date":"2017-11-20","nav":12.0945,"day_change_pct":0.0629},{"nav_date":"2017-11-17","nav":12.0869,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":12.0845,"day_change_pct":0.0182},{"nav_date":"2017-11-15","nav":12.0823,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":12.0799,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":12.0791,"day_change_pct":0.0447},{"nav_date":"2017-11-10","nav":12.0737,"day_change_pct":0.0141},{"nav_date":"2017-11-09","nav":12.072,"day_change_pct":0.0365},{"nav_date":"2017-11-08","nav":12.0676,"day_change_pct":0.0191},{"nav_date":"2017-11-07","nav":12.0653,"day_change_pct":0.0166},{"nav_date":"2017-11-06","nav":12.0633,"day_change_pct":0.0564},{"nav_date":"2017-11-03","nav":12.0565,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":12.054,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":12.0517,"day_change_pct":0.0191},{"nav_date":"2017-10-31","nav":12.0494,"day_change_pct":0.0191},{"nav_date":"2017-10-30","nav":12.0471,"day_change_pct":0.0573},{"nav_date":"2017-10-27","nav":12.0402,"day_change_pct":0.0191},{"nav_date":"2017-10-26","nav":12.0379,"day_change_pct":0.0199},{"nav_date":"2017-10-25","nav":12.0355,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":12.0336,"day_change_pct":0.0241},{"nav_date":"2017-10-23","nav":12.0307,"day_change_pct":0.1023},{"nav_date":"2017-10-18","nav":12.0184,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":12.0161,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":12.0138,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":12.007,"day_change_pct":0.025},{"nav_date":"2017-10-12","nav":12.004,"day_change_pct":0.0217},{"nav_date":"2017-10-11","nav":12.0014,"day_change_pct":0.0258},{"nav_date":"2017-10-10","nav":11.9983,"day_change_pct":0.0258},{"nav_date":"2017-10-09","nav":11.9952,"day_change_pct":0.0551},{"nav_date":"2017-10-06","nav":11.9886,"day_change_pct":0.0192},{"nav_date":"2017-10-05","nav":11.9863,"day_change_pct":0.0259},{"nav_date":"2017-10-04","nav":11.9832,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":11.9814,"day_change_pct":0.0844},{"nav_date":"2017-09-29","nav":11.9713,"day_change_pct":0.0209},{"nav_date":"2017-09-28","nav":11.9688,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":11.9669,"day_change_pct":0.0134},{"nav_date":"2017-09-26","nav":11.9653,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":11.9636,"day_change_pct":0.0644},{"nav_date":"2017-09-22","nav":11.9559,"day_change_pct":0.0167},{"nav_date":"2017-09-21","nav":11.9539,"day_change_pct":-0.0209},{"nav_date":"2017-09-20","nav":11.9564,"day_change_pct":0.0125},{"nav_date":"2017-09-19","nav":11.9549,"day_change_pct":0.0142},{"nav_date":"2017-09-18","nav":11.9532,"day_change_pct":0.0385},{"nav_date":"2017-09-15","nav":11.9486,"day_change_pct":0.0159},{"nav_date":"2017-09-14","nav":11.9467,"day_change_pct":0.0209},{"nav_date":"2017-09-13","nav":11.9442,"day_change_pct":0.0142},{"nav_date":"2017-09-12","nav":11.9425,"day_change_pct":0.0142},{"nav_date":"2017-09-11","nav":11.9408,"day_change_pct":0.057},{"nav_date":"2017-09-08","nav":11.934,"day_change_pct":0.021},{"nav_date":"2017-09-07","nav":11.9315,"day_change_pct":0.0159},{"nav_date":"2017-09-06","nav":11.9296,"day_change_pct":0.021}],"total":722,"page":1,"page_size":250}