{"fund_details":{"scheme_code":135364,"scheme_name":"UTI FTIF Series XXIII-I (1098 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1Z72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-14","nav":10.0,"day_change_pct":-4.12},{"nav_date":"2018-09-12","nav":10.4297,"day_change_pct":0.0163},{"nav_date":"2018-09-11","nav":10.428,"day_change_pct":0.0182},{"nav_date":"2018-09-10","nav":10.4261,"day_change_pct":0.0557},{"nav_date":"2018-09-07","nav":10.4203,"day_change_pct":0.0192},{"nav_date":"2018-09-06","nav":10.4183,"day_change_pct":0.0192},{"nav_date":"2018-09-05","nav":10.4163,"day_change_pct":0.0192},{"nav_date":"2018-09-04","nav":10.4143,"day_change_pct":0.0182},{"nav_date":"2018-09-03","nav":10.4124,"day_change_pct":0.0567},{"nav_date":"2018-08-31","nav":10.4065,"day_change_pct":0.0183},{"nav_date":"2018-08-30","nav":10.4046,"day_change_pct":0.0192},{"nav_date":"2018-08-29","nav":10.4026,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":10.4006,"day_change_pct":0.0192},{"nav_date":"2018-08-27","nav":10.3986,"day_change_pct":0.0577},{"nav_date":"2018-08-24","nav":10.3926,"day_change_pct":0.0192},{"nav_date":"2018-08-23","nav":10.3906,"day_change_pct":0.0433},{"nav_date":"2018-08-21","nav":10.3861,"day_change_pct":0.0193},{"nav_date":"2018-08-20","nav":10.3841,"day_change_pct":0.0703},{"nav_date":"2018-08-16","nav":10.3768,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":10.3727,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":10.3707,"day_change_pct":0.0579},{"nav_date":"2018-08-10","nav":10.3647,"day_change_pct":0.0203},{"nav_date":"2018-08-09","nav":10.3626,"day_change_pct":0.0193},{"nav_date":"2018-08-08","nav":10.3606,"day_change_pct":0.0203},{"nav_date":"2018-08-07","nav":10.3585,"day_change_pct":0.0193},{"nav_date":"2018-08-06","nav":10.3565,"day_change_pct":0.0599},{"nav_date":"2018-08-03","nav":10.3503,"day_change_pct":0.0203},{"nav_date":"2018-08-02","nav":10.3482,"day_change_pct":0.0203},{"nav_date":"2018-08-01","nav":10.3461,"day_change_pct":0.0203},{"nav_date":"2018-07-31","nav":10.344,"day_change_pct":0.0203},{"nav_date":"2018-07-30","nav":10.3419,"day_change_pct":0.06},{"nav_date":"2018-07-27","nav":10.3357,"day_change_pct":0.0194},{"nav_date":"2018-07-26","nav":10.3337,"day_change_pct":0.0203},{"nav_date":"2018-07-25","nav":10.3316,"day_change_pct":0.0194},{"nav_date":"2018-07-24","nav":10.3296,"day_change_pct":0.0194},{"nav_date":"2018-07-23","nav":10.3276,"day_change_pct":0.0601},{"nav_date":"2018-07-20","nav":10.3214,"day_change_pct":0.0204},{"nav_date":"2018-07-19","nav":10.3193,"day_change_pct":0.0194},{"nav_date":"2018-07-18","nav":10.3173,"day_change_pct":0.0194},{"nav_date":"2018-07-17","nav":10.3153,"day_change_pct":0.0204},{"nav_date":"2018-07-16","nav":10.3132,"day_change_pct":0.0602},{"nav_date":"2018-07-13","nav":10.307,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":10.3048,"day_change_pct":0.0184},{"nav_date":"2018-07-11","nav":10.3029,"day_change_pct":0.0175},{"nav_date":"2018-07-10","nav":10.3011,"day_change_pct":0.0194},{"nav_date":"2018-07-09","nav":10.2991,"day_change_pct":0.0602},{"nav_date":"2018-07-06","nav":10.2929,"day_change_pct":0.0204},{"nav_date":"2018-07-05","nav":10.2908,"day_change_pct":0.0253},{"nav_date":"2018-07-04","nav":10.2882,"day_change_pct":0.036},{"nav_date":"2018-07-03","nav":10.2845,"day_change_pct":0.0233},{"nav_date":"2018-07-02","nav":10.2821,"day_change_pct":0.0779},{"nav_date":"2018-06-29","nav":10.2741,"day_change_pct":0.0263},{"nav_date":"2018-06-28","nav":10.2714,"day_change_pct":0.0195},{"nav_date":"2018-06-27","nav":10.2694,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":10.2675,"day_change_pct":0.0214},{"nav_date":"2018-06-25","nav":10.2653,"day_change_pct":0.0575},{"nav_date":"2018-06-22","nav":10.2594,"day_change_pct":0.0205},{"nav_date":"2018-06-21","nav":10.2573,"day_change_pct":0.0244},{"nav_date":"2018-06-20","nav":10.2548,"day_change_pct":0.0205},{"nav_date":"2018-06-19","nav":10.2527,"day_change_pct":0.0244},{"nav_date":"2018-06-18","nav":10.2502,"day_change_pct":0.0752},{"nav_date":"2018-06-15","nav":10.2425,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":10.2403,"day_change_pct":0.0244},{"nav_date":"2018-06-13","nav":10.2378,"day_change_pct":0.0303},{"nav_date":"2018-06-12","nav":10.2347,"day_change_pct":0.0215},{"nav_date":"2018-06-11","nav":10.2325,"day_change_pct":0.0685},{"nav_date":"2018-06-08","nav":10.2255,"day_change_pct":0.0205},{"nav_date":"2018-06-07","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2018-06-06","nav":10.2209,"day_change_pct":0.0558},{"nav_date":"2018-06-05","nav":10.2152,"day_change_pct":0.0245},{"nav_date":"2018-06-04","nav":10.2127,"day_change_pct":0.0627},{"nav_date":"2018-06-01","nav":10.2063,"day_change_pct":0.001},{"nav_date":"2018-05-31","nav":10.2062,"day_change_pct":0.0176},{"nav_date":"2018-05-30","nav":10.2044,"day_change_pct":0.0412},{"nav_date":"2018-05-29","nav":10.2002,"day_change_pct":0.0441},{"nav_date":"2018-05-28","nav":10.1957,"day_change_pct":0.0795},{"nav_date":"2018-05-25","nav":10.1876,"day_change_pct":0.0187},{"nav_date":"2018-05-24","nav":10.1857,"day_change_pct":0.0206},{"nav_date":"2018-05-23","nav":10.1836,"day_change_pct":0.0167},{"nav_date":"2018-05-22","nav":10.1819,"day_change_pct":0.0196},{"nav_date":"2018-05-21","nav":10.1799,"day_change_pct":0.0541},{"nav_date":"2018-05-18","nav":10.1744,"day_change_pct":0.0147},{"nav_date":"2018-05-17","nav":10.1729,"day_change_pct":0.0167},{"nav_date":"2018-05-16","nav":10.1712,"day_change_pct":-0.0059},{"nav_date":"2018-05-15","nav":10.1718,"day_change_pct":0.0098},{"nav_date":"2018-05-14","nav":10.1708,"day_change_pct":0.0541},{"nav_date":"2018-05-11","nav":10.1653,"day_change_pct":0.0148},{"nav_date":"2018-05-10","nav":10.1638,"day_change_pct":0.0098},{"nav_date":"2018-05-09","nav":10.1628,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":10.1622,"day_change_pct":0.0069},{"nav_date":"2018-05-07","nav":10.1615,"day_change_pct":0.062},{"nav_date":"2018-05-04","nav":10.1552,"day_change_pct":0.0128},{"nav_date":"2018-05-03","nav":10.1539,"day_change_pct":0.0069},{"nav_date":"2018-05-02","nav":10.1532,"day_change_pct":0.1094},{"nav_date":"2018-04-27","nav":10.1421,"day_change_pct":0.0108},{"nav_date":"2018-04-26","nav":10.141,"day_change_pct":0.0079},{"nav_date":"2018-04-25","nav":10.1402,"day_change_pct":0.0247},{"nav_date":"2018-04-24","nav":10.1377,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":10.1372,"day_change_pct":0.0464},{"nav_date":"2018-04-20","nav":10.1325,"day_change_pct":0.0069},{"nav_date":"2018-04-19","nav":10.1318,"day_change_pct":0.0148},{"nav_date":"2018-04-18","nav":10.1303,"day_change_pct":0.0158},{"nav_date":"2018-04-17","nav":10.1287,"day_change_pct":0.0089},{"nav_date":"2018-04-16","nav":10.1278,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":10.1221,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.1201,"day_change_pct":0.0049},{"nav_date":"2018-04-11","nav":10.1196,"day_change_pct":0.002},{"nav_date":"2018-04-10","nav":10.1194,"day_change_pct":0.0267},{"nav_date":"2018-04-09","nav":10.1167,"day_change_pct":0.0574},{"nav_date":"2018-04-06","nav":10.1109,"day_change_pct":0.0218},{"nav_date":"2018-04-05","nav":10.1087,"day_change_pct":0.0228},{"nav_date":"2018-04-04","nav":10.1064,"day_change_pct":0.0238},{"nav_date":"2018-04-03","nav":10.104,"day_change_pct":0.1606},{"nav_date":"2018-03-28","nav":10.0878,"day_change_pct":0.1261},{"nav_date":"2018-03-27","nav":10.0751,"day_change_pct":0.0308},{"nav_date":"2018-03-26","nav":10.072,"day_change_pct":0.0457},{"nav_date":"2018-03-23","nav":10.0674,"day_change_pct":0.0099},{"nav_date":"2018-03-22","nav":10.0664,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":10.0644,"day_change_pct":0.0129},{"nav_date":"2018-03-20","nav":10.0631,"day_change_pct":0.006},{"nav_date":"2018-03-19","nav":10.0625,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":10.0565,"day_change_pct":-7.769},{"nav_date":"2018-03-15","nav":10.9036,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":10.9006,"day_change_pct":0.0266},{"nav_date":"2018-03-13","nav":10.8977,"day_change_pct":0.0239},{"nav_date":"2018-03-12","nav":10.8951,"day_change_pct":0.0827},{"nav_date":"2018-03-09","nav":10.8861,"day_change_pct":0.0294},{"nav_date":"2018-03-08","nav":10.8829,"day_change_pct":0.0285},{"nav_date":"2018-03-07","nav":10.8798,"day_change_pct":0.0441},{"nav_date":"2018-03-06","nav":10.875,"day_change_pct":0.0524},{"nav_date":"2018-03-05","nav":10.8693,"day_change_pct":0.0875},{"nav_date":"2018-03-01","nav":10.8598,"day_change_pct":0.0258},{"nav_date":"2018-02-28","nav":10.857,"day_change_pct":0.0212},{"nav_date":"2018-02-27","nav":10.8547,"day_change_pct":0.0194},{"nav_date":"2018-02-26","nav":10.8526,"day_change_pct":0.0581},{"nav_date":"2018-02-23","nav":10.8463,"day_change_pct":0.0231},{"nav_date":"2018-02-22","nav":10.8438,"day_change_pct":-0.0313},{"nav_date":"2018-02-21","nav":10.8472,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":10.8453,"day_change_pct":0.0784},{"nav_date":"2018-02-16","nav":10.8368,"day_change_pct":0.0194},{"nav_date":"2018-02-15","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2018-02-14","nav":10.8323,"day_change_pct":0.0536},{"nav_date":"2018-02-12","nav":10.8265,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":10.819,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":10.8166,"day_change_pct":0.0296},{"nav_date":"2018-02-07","nav":10.8134,"day_change_pct":0.0194},{"nav_date":"2018-02-06","nav":10.8113,"day_change_pct":0.0222},{"nav_date":"2018-02-05","nav":10.8089,"day_change_pct":0.062},{"nav_date":"2018-02-02","nav":10.8022,"day_change_pct":0.0194},{"nav_date":"2018-02-01","nav":10.8001,"day_change_pct":-0.0074},{"nav_date":"2018-01-31","nav":10.8009,"day_change_pct":0.0259},{"nav_date":"2018-01-30","nav":10.7981,"day_change_pct":0.0232},{"nav_date":"2018-01-29","nav":10.7956,"day_change_pct":0.0797},{"nav_date":"2018-01-25","nav":10.787,"day_change_pct":0.0158},{"nav_date":"2018-01-24","nav":10.7853,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":10.784,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":10.7824,"day_change_pct":0.051},{"nav_date":"2018-01-19","nav":10.7769,"day_change_pct":0.0121},{"nav_date":"2018-01-18","nav":10.7756,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":10.7741,"day_change_pct":0.0223},{"nav_date":"2018-01-16","nav":10.7717,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":10.7717,"day_change_pct":0.052},{"nav_date":"2018-01-12","nav":10.7661,"day_change_pct":-0.0149},{"nav_date":"2018-01-11","nav":10.7677,"day_change_pct":0.0111},{"nav_date":"2018-01-10","nav":10.7665,"day_change_pct":0.0084},{"nav_date":"2018-01-09","nav":10.7656,"day_change_pct":0.0223},{"nav_date":"2018-01-08","nav":10.7632,"day_change_pct":0.0614},{"nav_date":"2018-01-05","nav":10.7566,"day_change_pct":0.0446},{"nav_date":"2018-01-04","nav":10.7518,"day_change_pct":-0.0288},{"nav_date":"2018-01-03","nav":10.7549,"day_change_pct":0.0074},{"nav_date":"2018-01-02","nav":10.7541,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":10.7519,"day_change_pct":0.0717},{"nav_date":"2017-12-29","nav":10.7442,"day_change_pct":0.0279},{"nav_date":"2017-12-28","nav":10.7412,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":10.7392,"day_change_pct":0.0037},{"nav_date":"2017-12-26","nav":10.7388,"day_change_pct":0.0606},{"nav_date":"2017-12-22","nav":10.7323,"day_change_pct":0.0028},{"nav_date":"2017-12-21","nav":10.732,"day_change_pct":-0.0242},{"nav_date":"2017-12-20","nav":10.7346,"day_change_pct":0.0084},{"nav_date":"2017-12-19","nav":10.7337,"day_change_pct":0.0056},{"nav_date":"2017-12-18","nav":10.7331,"day_change_pct":0.0597},{"nav_date":"2017-12-15","nav":10.7267,"day_change_pct":0.0093},{"nav_date":"2017-12-14","nav":10.7257,"day_change_pct":0.0308},{"nav_date":"2017-12-13","nav":10.7224,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":10.7206,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":10.7188,"day_change_pct":0.0513},{"nav_date":"2017-12-08","nav":10.7133,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":10.7112,"day_change_pct":-0.0028},{"nav_date":"2017-12-06","nav":10.7115,"day_change_pct":0.0065},{"nav_date":"2017-12-05","nav":10.7108,"day_change_pct":0.0009},{"nav_date":"2017-12-04","nav":10.7107,"day_change_pct":0.0617},{"nav_date":"2017-11-30","nav":10.7041,"day_change_pct":0.0112},{"nav_date":"2017-11-29","nav":10.7029,"day_change_pct":0.0093},{"nav_date":"2017-11-28","nav":10.7019,"day_change_pct":0.0215},{"nav_date":"2017-11-27","nav":10.6996,"day_change_pct":0.0458},{"nav_date":"2017-11-24","nav":10.6947,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.6926,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.6905,"day_change_pct":0.014},{"nav_date":"2017-11-21","nav":10.689,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.687,"day_change_pct":0.0637},{"nav_date":"2017-11-17","nav":10.6802,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.6781,"day_change_pct":0.0187},{"nav_date":"2017-11-15","nav":10.6761,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":10.674,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":10.6733,"day_change_pct":0.045},{"nav_date":"2017-11-10","nav":10.6685,"day_change_pct":0.0141},{"nav_date":"2017-11-09","nav":10.667,"day_change_pct":0.0356},{"nav_date":"2017-11-08","nav":10.6632,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.6612,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":10.6594,"day_change_pct":0.0563},{"nav_date":"2017-11-03","nav":10.6534,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.6512,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":10.6492,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.6472,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":10.6451,"day_change_pct":0.0573},{"nav_date":"2017-10-27","nav":10.639,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":10.637,"day_change_pct":0.0197},{"nav_date":"2017-10-25","nav":10.6349,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":10.6332,"day_change_pct":0.0245},{"nav_date":"2017-10-23","nav":10.6306,"day_change_pct":0.1017},{"nav_date":"2017-10-18","nav":10.6198,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":10.6177,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.6157,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":10.6097,"day_change_pct":0.0245},{"nav_date":"2017-10-12","nav":10.6071,"day_change_pct":0.0217},{"nav_date":"2017-10-11","nav":10.6048,"day_change_pct":0.0264},{"nav_date":"2017-10-10","nav":10.602,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":10.5993,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":10.5934,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":10.5915,"day_change_pct":0.0264},{"nav_date":"2017-10-04","nav":10.5887,"day_change_pct":0.0151},{"nav_date":"2017-10-03","nav":10.5871,"day_change_pct":0.0841},{"nav_date":"2017-09-29","nav":10.5782,"day_change_pct":0.0208},{"nav_date":"2017-09-28","nav":10.576,"day_change_pct":0.0161},{"nav_date":"2017-09-27","nav":10.5743,"day_change_pct":0.0132},{"nav_date":"2017-09-26","nav":10.5729,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":10.5714,"day_change_pct":0.0644},{"nav_date":"2017-09-22","nav":10.5646,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":10.5629,"day_change_pct":-0.0208},{"nav_date":"2017-09-20","nav":10.5651,"day_change_pct":0.0123},{"nav_date":"2017-09-19","nav":10.5638,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":10.5622,"day_change_pct":0.0379},{"nav_date":"2017-09-15","nav":10.5582,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":10.5565,"day_change_pct":0.0208},{"nav_date":"2017-09-13","nav":10.5543,"day_change_pct":0.0142},{"nav_date":"2017-09-12","nav":10.5528,"day_change_pct":0.0142},{"nav_date":"2017-09-11","nav":10.5513,"day_change_pct":0.0578},{"nav_date":"2017-09-08","nav":10.5452,"day_change_pct":0.0199},{"nav_date":"2017-09-07","nav":10.5431,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":10.5414,"day_change_pct":0.0209}],"total":722,"page":1,"page_size":250}