{"fund_details":{"scheme_code":135362,"scheme_name":"UTI FTIF Series XXIII-I (1098 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB14A9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-14","nav":10.0,"day_change_pct":-20.928},{"nav_date":"2018-09-12","nav":12.6467,"day_change_pct":0.0166},{"nav_date":"2018-09-11","nav":12.6446,"day_change_pct":0.0182},{"nav_date":"2018-09-10","nav":12.6423,"day_change_pct":0.0562},{"nav_date":"2018-09-07","nav":12.6352,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":12.6328,"day_change_pct":0.019},{"nav_date":"2018-09-05","nav":12.6304,"day_change_pct":0.019},{"nav_date":"2018-09-04","nav":12.628,"day_change_pct":0.019},{"nav_date":"2018-09-03","nav":12.6256,"day_change_pct":0.0563},{"nav_date":"2018-08-31","nav":12.6185,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":12.6161,"day_change_pct":0.019},{"nav_date":"2018-08-29","nav":12.6137,"day_change_pct":0.019},{"nav_date":"2018-08-28","nav":12.6113,"day_change_pct":0.0198},{"nav_date":"2018-08-27","nav":12.6088,"day_change_pct":0.0571},{"nav_date":"2018-08-24","nav":12.6016,"day_change_pct":0.019},{"nav_date":"2018-08-23","nav":12.5992,"day_change_pct":0.0437},{"nav_date":"2018-08-21","nav":12.5937,"day_change_pct":0.0191},{"nav_date":"2018-08-20","nav":12.5913,"day_change_pct":0.0707},{"nav_date":"2018-08-16","nav":12.5824,"day_change_pct":0.039},{"nav_date":"2018-08-14","nav":12.5775,"day_change_pct":0.0199},{"nav_date":"2018-08-13","nav":12.575,"day_change_pct":0.0581},{"nav_date":"2018-08-10","nav":12.5677,"day_change_pct":0.0199},{"nav_date":"2018-08-09","nav":12.5652,"day_change_pct":0.0191},{"nav_date":"2018-08-08","nav":12.5628,"day_change_pct":0.0207},{"nav_date":"2018-08-07","nav":12.5602,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":12.5577,"day_change_pct":0.059},{"nav_date":"2018-08-03","nav":12.5503,"day_change_pct":0.0207},{"nav_date":"2018-08-02","nav":12.5477,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":12.5452,"day_change_pct":0.0207},{"nav_date":"2018-07-31","nav":12.5426,"day_change_pct":0.0207},{"nav_date":"2018-07-30","nav":12.54,"day_change_pct":0.059},{"nav_date":"2018-07-27","nav":12.5326,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":12.53,"day_change_pct":0.0192},{"nav_date":"2018-07-25","nav":12.5276,"day_change_pct":0.02},{"nav_date":"2018-07-24","nav":12.5251,"day_change_pct":0.02},{"nav_date":"2018-07-23","nav":12.5226,"day_change_pct":0.0591},{"nav_date":"2018-07-20","nav":12.5152,"day_change_pct":0.0208},{"nav_date":"2018-07-19","nav":12.5126,"day_change_pct":0.02},{"nav_date":"2018-07-18","nav":12.5101,"day_change_pct":0.0192},{"nav_date":"2018-07-17","nav":12.5077,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.5051,"day_change_pct":0.06},{"nav_date":"2018-07-13","nav":12.4976,"day_change_pct":0.0216},{"nav_date":"2018-07-12","nav":12.4949,"day_change_pct":0.0184},{"nav_date":"2018-07-11","nav":12.4926,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":12.4904,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.4879,"day_change_pct":0.0601},{"nav_date":"2018-07-06","nav":12.4804,"day_change_pct":0.0208},{"nav_date":"2018-07-05","nav":12.4778,"day_change_pct":0.0257},{"nav_date":"2018-07-04","nav":12.4746,"day_change_pct":0.0353},{"nav_date":"2018-07-03","nav":12.4702,"day_change_pct":0.0233},{"nav_date":"2018-07-02","nav":12.4673,"day_change_pct":0.0787},{"nav_date":"2018-06-29","nav":12.4575,"day_change_pct":0.0265},{"nav_date":"2018-06-28","nav":12.4542,"day_change_pct":0.0193},{"nav_date":"2018-06-27","nav":12.4518,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":12.4495,"day_change_pct":0.0217},{"nav_date":"2018-06-25","nav":12.4468,"day_change_pct":0.0579},{"nav_date":"2018-06-22","nav":12.4396,"day_change_pct":0.0201},{"nav_date":"2018-06-21","nav":12.4371,"day_change_pct":0.0249},{"nav_date":"2018-06-20","nav":12.434,"day_change_pct":0.0201},{"nav_date":"2018-06-19","nav":12.4315,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":12.4284,"day_change_pct":0.0757},{"nav_date":"2018-06-15","nav":12.419,"day_change_pct":0.0209},{"nav_date":"2018-06-14","nav":12.4164,"day_change_pct":0.025},{"nav_date":"2018-06-13","nav":12.4133,"day_change_pct":0.0298},{"nav_date":"2018-06-12","nav":12.4096,"day_change_pct":0.0226},{"nav_date":"2018-06-11","nav":12.4068,"day_change_pct":0.0686},{"nav_date":"2018-06-08","nav":12.3983,"day_change_pct":0.0202},{"nav_date":"2018-06-07","nav":12.3958,"day_change_pct":0.0242},{"nav_date":"2018-06-06","nav":12.3928,"day_change_pct":0.0565},{"nav_date":"2018-06-05","nav":12.3858,"day_change_pct":0.0242},{"nav_date":"2018-06-04","nav":12.3828,"day_change_pct":0.063},{"nav_date":"2018-06-01","nav":12.375,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.3749,"day_change_pct":0.0178},{"nav_date":"2018-05-30","nav":12.3727,"day_change_pct":0.0412},{"nav_date":"2018-05-29","nav":12.3676,"day_change_pct":0.0445},{"nav_date":"2018-05-28","nav":12.3621,"day_change_pct":0.0793},{"nav_date":"2018-05-25","nav":12.3523,"day_change_pct":0.0186},{"nav_date":"2018-05-24","nav":12.35,"day_change_pct":0.0211},{"nav_date":"2018-05-23","nav":12.3474,"day_change_pct":0.0162},{"nav_date":"2018-05-22","nav":12.3454,"day_change_pct":0.0203},{"nav_date":"2018-05-21","nav":12.3429,"day_change_pct":0.0543},{"nav_date":"2018-05-18","nav":12.3362,"day_change_pct":0.0146},{"nav_date":"2018-05-17","nav":12.3344,"day_change_pct":0.0162},{"nav_date":"2018-05-16","nav":12.3324,"day_change_pct":-0.0049},{"nav_date":"2018-05-15","nav":12.333,"day_change_pct":0.0097},{"nav_date":"2018-05-14","nav":12.3318,"day_change_pct":0.0535},{"nav_date":"2018-05-11","nav":12.3252,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":12.3233,"day_change_pct":0.0097},{"nav_date":"2018-05-09","nav":12.3221,"day_change_pct":0.0057},{"nav_date":"2018-05-08","nav":12.3214,"day_change_pct":0.0073},{"nav_date":"2018-05-07","nav":12.3205,"day_change_pct":0.0617},{"nav_date":"2018-05-04","nav":12.3129,"day_change_pct":0.013},{"nav_date":"2018-05-03","nav":12.3113,"day_change_pct":0.0065},{"nav_date":"2018-05-02","nav":12.3105,"day_change_pct":0.1106},{"nav_date":"2018-04-27","nav":12.2969,"day_change_pct":0.0098},{"nav_date":"2018-04-26","nav":12.2957,"day_change_pct":0.0089},{"nav_date":"2018-04-25","nav":12.2946,"day_change_pct":0.0244},{"nav_date":"2018-04-24","nav":12.2916,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":12.291,"day_change_pct":0.0464},{"nav_date":"2018-04-20","nav":12.2853,"day_change_pct":0.0065},{"nav_date":"2018-04-19","nav":12.2845,"day_change_pct":0.0155},{"nav_date":"2018-04-18","nav":12.2826,"day_change_pct":0.0155},{"nav_date":"2018-04-17","nav":12.2807,"day_change_pct":0.0081},{"nav_date":"2018-04-16","nav":12.2797,"day_change_pct":0.0562},{"nav_date":"2018-04-13","nav":12.2728,"day_change_pct":0.0204},{"nav_date":"2018-04-12","nav":12.2703,"day_change_pct":0.0041},{"nav_date":"2018-04-11","nav":12.2698,"day_change_pct":0.0024},{"nav_date":"2018-04-10","nav":12.2695,"day_change_pct":0.0261},{"nav_date":"2018-04-09","nav":12.2663,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":12.2592,"day_change_pct":0.0212},{"nav_date":"2018-04-05","nav":12.2566,"day_change_pct":0.0229},{"nav_date":"2018-04-04","nav":12.2538,"day_change_pct":0.0245},{"nav_date":"2018-04-03","nav":12.2508,"day_change_pct":0.1602},{"nav_date":"2018-03-28","nav":12.2312,"day_change_pct":0.1269},{"nav_date":"2018-03-27","nav":12.2157,"day_change_pct":0.0295},{"nav_date":"2018-03-26","nav":12.2121,"day_change_pct":0.0459},{"nav_date":"2018-03-23","nav":12.2065,"day_change_pct":0.0107},{"nav_date":"2018-03-22","nav":12.2052,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":12.2028,"day_change_pct":0.0123},{"nav_date":"2018-03-20","nav":12.2013,"day_change_pct":0.0057},{"nav_date":"2018-03-19","nav":12.2006,"day_change_pct":0.0599},{"nav_date":"2018-03-16","nav":12.1933,"day_change_pct":0.0517},{"nav_date":"2018-03-15","nav":12.187,"day_change_pct":0.0287},{"nav_date":"2018-03-14","nav":12.1835,"day_change_pct":0.0255},{"nav_date":"2018-03-13","nav":12.1804,"day_change_pct":0.0238},{"nav_date":"2018-03-12","nav":12.1775,"day_change_pct":0.083},{"nav_date":"2018-03-09","nav":12.1674,"day_change_pct":0.0296},{"nav_date":"2018-03-08","nav":12.1638,"day_change_pct":0.0288},{"nav_date":"2018-03-07","nav":12.1603,"day_change_pct":0.0436},{"nav_date":"2018-03-06","nav":12.155,"day_change_pct":0.0527},{"nav_date":"2018-03-05","nav":12.1486,"day_change_pct":0.0873},{"nav_date":"2018-03-01","nav":12.138,"day_change_pct":0.0264},{"nav_date":"2018-02-28","nav":12.1348,"day_change_pct":0.0206},{"nav_date":"2018-02-27","nav":12.1323,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":12.1299,"day_change_pct":0.0586},{"nav_date":"2018-02-23","nav":12.1228,"day_change_pct":0.0231},{"nav_date":"2018-02-22","nav":12.12,"day_change_pct":-0.0322},{"nav_date":"2018-02-21","nav":12.1239,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":12.1217,"day_change_pct":0.0784},{"nav_date":"2018-02-16","nav":12.1122,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.1099,"day_change_pct":0.0223},{"nav_date":"2018-02-14","nav":12.1072,"day_change_pct":0.0537},{"nav_date":"2018-02-12","nav":12.1007,"day_change_pct":0.0695},{"nav_date":"2018-02-09","nav":12.0923,"day_change_pct":0.0223},{"nav_date":"2018-02-08","nav":12.0896,"day_change_pct":0.029},{"nav_date":"2018-02-07","nav":12.0861,"day_change_pct":0.0199},{"nav_date":"2018-02-06","nav":12.0837,"day_change_pct":0.0223},{"nav_date":"2018-02-05","nav":12.081,"day_change_pct":0.0621},{"nav_date":"2018-02-02","nav":12.0735,"day_change_pct":0.0199},{"nav_date":"2018-02-01","nav":12.0711,"day_change_pct":-0.0075},{"nav_date":"2018-01-31","nav":12.072,"day_change_pct":0.0257},{"nav_date":"2018-01-30","nav":12.0689,"day_change_pct":0.0232},{"nav_date":"2018-01-29","nav":12.0661,"day_change_pct":0.0796},{"nav_date":"2018-01-25","nav":12.0565,"day_change_pct":0.0158},{"nav_date":"2018-01-24","nav":12.0546,"day_change_pct":0.0124},{"nav_date":"2018-01-23","nav":12.0531,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":12.0512,"day_change_pct":0.0506},{"nav_date":"2018-01-19","nav":12.0451,"day_change_pct":0.0116},{"nav_date":"2018-01-18","nav":12.0437,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":12.042,"day_change_pct":0.0216},{"nav_date":"2018-01-16","nav":12.0394,"day_change_pct":0.0008},{"nav_date":"2018-01-15","nav":12.0393,"day_change_pct":0.0524},{"nav_date":"2018-01-12","nav":12.033,"day_change_pct":-0.0158},{"nav_date":"2018-01-11","nav":12.0349,"day_change_pct":0.0116},{"nav_date":"2018-01-10","nav":12.0335,"day_change_pct":0.0091},{"nav_date":"2018-01-09","nav":12.0324,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":12.0298,"day_change_pct":0.0616},{"nav_date":"2018-01-05","nav":12.0224,"day_change_pct":0.0449},{"nav_date":"2018-01-04","nav":12.017,"day_change_pct":-0.0291},{"nav_date":"2018-01-03","nav":12.0205,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":12.0196,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":12.0172,"day_change_pct":0.0724},{"nav_date":"2017-12-29","nav":12.0085,"day_change_pct":0.0275},{"nav_date":"2017-12-28","nav":12.0052,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":12.0029,"day_change_pct":0.0033},{"nav_date":"2017-12-26","nav":12.0025,"day_change_pct":0.0617},{"nav_date":"2017-12-22","nav":11.9951,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.9949,"day_change_pct":-0.0242},{"nav_date":"2017-12-20","nav":11.9978,"day_change_pct":0.0092},{"nav_date":"2017-12-19","nav":11.9967,"day_change_pct":0.0058},{"nav_date":"2017-12-18","nav":11.996,"day_change_pct":0.0601},{"nav_date":"2017-12-15","nav":11.9888,"day_change_pct":0.0092},{"nav_date":"2017-12-14","nav":11.9877,"day_change_pct":0.03},{"nav_date":"2017-12-13","nav":11.9841,"day_change_pct":0.0175},{"nav_date":"2017-12-12","nav":11.982,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":11.9801,"day_change_pct":0.0518},{"nav_date":"2017-12-08","nav":11.9739,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":11.9715,"day_change_pct":-0.0025},{"nav_date":"2017-12-06","nav":11.9718,"day_change_pct":0.0058},{"nav_date":"2017-12-05","nav":11.9711,"day_change_pct":0.0017},{"nav_date":"2017-12-04","nav":11.9709,"day_change_pct":0.0619},{"nav_date":"2017-11-30","nav":11.9635,"day_change_pct":0.0109},{"nav_date":"2017-11-29","nav":11.9622,"day_change_pct":0.0092},{"nav_date":"2017-11-28","nav":11.9611,"day_change_pct":0.0217},{"nav_date":"2017-11-27","nav":11.9585,"day_change_pct":0.046},{"nav_date":"2017-11-24","nav":11.953,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":11.9507,"day_change_pct":0.0201},{"nav_date":"2017-11-22","nav":11.9483,"day_change_pct":0.0142},{"nav_date":"2017-11-21","nav":11.9466,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":11.9444,"day_change_pct":0.0637},{"nav_date":"2017-11-17","nav":11.9368,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":11.9344,"day_change_pct":0.0184},{"nav_date":"2017-11-15","nav":11.9322,"day_change_pct":0.0193},{"nav_date":"2017-11-14","nav":11.9299,"day_change_pct":0.0067},{"nav_date":"2017-11-13","nav":11.9291,"day_change_pct":0.0444},{"nav_date":"2017-11-10","nav":11.9238,"day_change_pct":0.0143},{"nav_date":"2017-11-09","nav":11.9221,"day_change_pct":0.0369},{"nav_date":"2017-11-08","nav":11.9177,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":11.9155,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":11.9135,"day_change_pct":0.0563},{"nav_date":"2017-11-03","nav":11.9068,"day_change_pct":0.021},{"nav_date":"2017-11-02","nav":11.9043,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":11.902,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":11.8998,"day_change_pct":0.0193},{"nav_date":"2017-10-30","nav":11.8975,"day_change_pct":0.0572},{"nav_date":"2017-10-27","nav":11.8907,"day_change_pct":0.0193},{"nav_date":"2017-10-26","nav":11.8884,"day_change_pct":0.0202},{"nav_date":"2017-10-25","nav":11.886,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":11.8842,"day_change_pct":0.0244},{"nav_date":"2017-10-23","nav":11.8813,"day_change_pct":0.1019},{"nav_date":"2017-10-18","nav":11.8692,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":11.8669,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":11.8646,"day_change_pct":0.0565},{"nav_date":"2017-10-13","nav":11.8579,"day_change_pct":0.0245},{"nav_date":"2017-10-12","nav":11.855,"day_change_pct":0.0219},{"nav_date":"2017-10-11","nav":11.8524,"day_change_pct":0.0262},{"nav_date":"2017-10-10","nav":11.8493,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":11.8462,"day_change_pct":0.0549},{"nav_date":"2017-10-06","nav":11.8397,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":11.8375,"day_change_pct":0.0262},{"nav_date":"2017-10-04","nav":11.8344,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":11.8326,"day_change_pct":0.0846},{"nav_date":"2017-09-29","nav":11.8226,"day_change_pct":0.0203},{"nav_date":"2017-09-28","nav":11.8202,"day_change_pct":0.0161},{"nav_date":"2017-09-27","nav":11.8183,"day_change_pct":0.0135},{"nav_date":"2017-09-26","nav":11.8167,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":11.815,"day_change_pct":0.0644},{"nav_date":"2017-09-22","nav":11.8074,"day_change_pct":0.0169},{"nav_date":"2017-09-21","nav":11.8054,"day_change_pct":-0.0212},{"nav_date":"2017-09-20","nav":11.8079,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":11.8064,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":11.8047,"day_change_pct":0.0381},{"nav_date":"2017-09-15","nav":11.8002,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":11.7983,"day_change_pct":0.0212},{"nav_date":"2017-09-13","nav":11.7958,"day_change_pct":0.0136},{"nav_date":"2017-09-12","nav":11.7942,"day_change_pct":0.0144},{"nav_date":"2017-09-11","nav":11.7925,"day_change_pct":0.0577},{"nav_date":"2017-09-08","nav":11.7857,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":11.7833,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":11.7814,"day_change_pct":0.0212}],"total":722,"page":1,"page_size":250}