{"fund_details":{"scheme_code":135361,"scheme_name":"UTI FTIF Series XXIII-I (1098 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB11A5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-14","nav":10.0,"day_change_pct":-4.1218},{"nav_date":"2018-09-12","nav":10.4299,"day_change_pct":0.0163},{"nav_date":"2018-09-11","nav":10.4282,"day_change_pct":0.0182},{"nav_date":"2018-09-10","nav":10.4263,"day_change_pct":0.0557},{"nav_date":"2018-09-07","nav":10.4205,"day_change_pct":0.0192},{"nav_date":"2018-09-06","nav":10.4185,"day_change_pct":0.0192},{"nav_date":"2018-09-05","nav":10.4165,"day_change_pct":0.0192},{"nav_date":"2018-09-04","nav":10.4145,"day_change_pct":0.0192},{"nav_date":"2018-09-03","nav":10.4125,"day_change_pct":0.0557},{"nav_date":"2018-08-31","nav":10.4067,"day_change_pct":0.0192},{"nav_date":"2018-08-30","nav":10.4047,"day_change_pct":0.0183},{"nav_date":"2018-08-29","nav":10.4028,"day_change_pct":0.0202},{"nav_date":"2018-08-28","nav":10.4007,"day_change_pct":0.0192},{"nav_date":"2018-08-27","nav":10.3987,"day_change_pct":0.0568},{"nav_date":"2018-08-24","nav":10.3928,"day_change_pct":0.0192},{"nav_date":"2018-08-23","nav":10.3908,"day_change_pct":0.0433},{"nav_date":"2018-08-21","nav":10.3863,"day_change_pct":0.0193},{"nav_date":"2018-08-20","nav":10.3843,"day_change_pct":0.0713},{"nav_date":"2018-08-16","nav":10.3769,"day_change_pct":0.0386},{"nav_date":"2018-08-14","nav":10.3729,"day_change_pct":0.0202},{"nav_date":"2018-08-13","nav":10.3708,"day_change_pct":0.0579},{"nav_date":"2018-08-10","nav":10.3648,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":10.3628,"day_change_pct":0.0203},{"nav_date":"2018-08-08","nav":10.3607,"day_change_pct":0.0203},{"nav_date":"2018-08-07","nav":10.3586,"day_change_pct":0.0193},{"nav_date":"2018-08-06","nav":10.3566,"day_change_pct":0.0599},{"nav_date":"2018-08-03","nav":10.3504,"day_change_pct":0.0203},{"nav_date":"2018-08-02","nav":10.3483,"day_change_pct":0.0203},{"nav_date":"2018-08-01","nav":10.3462,"day_change_pct":0.0203},{"nav_date":"2018-07-31","nav":10.3441,"day_change_pct":0.0213},{"nav_date":"2018-07-30","nav":10.3419,"day_change_pct":0.059},{"nav_date":"2018-07-27","nav":10.3358,"day_change_pct":0.0203},{"nav_date":"2018-07-26","nav":10.3337,"day_change_pct":0.0194},{"nav_date":"2018-07-25","nav":10.3317,"day_change_pct":0.0194},{"nav_date":"2018-07-24","nav":10.3297,"day_change_pct":0.0203},{"nav_date":"2018-07-23","nav":10.3276,"day_change_pct":0.0591},{"nav_date":"2018-07-20","nav":10.3215,"day_change_pct":0.0204},{"nav_date":"2018-07-19","nav":10.3194,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":10.3173,"day_change_pct":0.0194},{"nav_date":"2018-07-17","nav":10.3153,"day_change_pct":0.0204},{"nav_date":"2018-07-16","nav":10.3132,"day_change_pct":0.0602},{"nav_date":"2018-07-13","nav":10.307,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":10.3048,"day_change_pct":0.0184},{"nav_date":"2018-07-11","nav":10.3029,"day_change_pct":0.0175},{"nav_date":"2018-07-10","nav":10.3011,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":10.299,"day_change_pct":0.0593},{"nav_date":"2018-07-06","nav":10.2929,"day_change_pct":0.0214},{"nav_date":"2018-07-05","nav":10.2907,"day_change_pct":0.0253},{"nav_date":"2018-07-04","nav":10.2881,"day_change_pct":0.036},{"nav_date":"2018-07-03","nav":10.2844,"day_change_pct":0.0233},{"nav_date":"2018-07-02","nav":10.282,"day_change_pct":0.0779},{"nav_date":"2018-06-29","nav":10.274,"day_change_pct":0.0273},{"nav_date":"2018-06-28","nav":10.2712,"day_change_pct":0.0195},{"nav_date":"2018-06-27","nav":10.2692,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":10.2673,"day_change_pct":0.0214},{"nav_date":"2018-06-25","nav":10.2651,"day_change_pct":0.0575},{"nav_date":"2018-06-22","nav":10.2592,"day_change_pct":0.0205},{"nav_date":"2018-06-21","nav":10.2571,"day_change_pct":0.0244},{"nav_date":"2018-06-20","nav":10.2546,"day_change_pct":0.0205},{"nav_date":"2018-06-19","nav":10.2525,"day_change_pct":0.0244},{"nav_date":"2018-06-18","nav":10.25,"day_change_pct":0.0762},{"nav_date":"2018-06-15","nav":10.2422,"day_change_pct":0.0205},{"nav_date":"2018-06-14","nav":10.2401,"day_change_pct":0.0254},{"nav_date":"2018-06-13","nav":10.2375,"day_change_pct":0.0303},{"nav_date":"2018-06-12","nav":10.2344,"day_change_pct":0.0215},{"nav_date":"2018-06-11","nav":10.2322,"day_change_pct":0.0685},{"nav_date":"2018-06-08","nav":10.2252,"day_change_pct":0.0205},{"nav_date":"2018-06-07","nav":10.2231,"day_change_pct":0.0245},{"nav_date":"2018-06-06","nav":10.2206,"day_change_pct":0.0558},{"nav_date":"2018-06-05","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2018-06-04","nav":10.2124,"day_change_pct":0.0637},{"nav_date":"2018-06-01","nav":10.2059,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":10.2059,"day_change_pct":0.0176},{"nav_date":"2018-05-30","nav":10.2041,"day_change_pct":0.0412},{"nav_date":"2018-05-29","nav":10.1999,"day_change_pct":0.0451},{"nav_date":"2018-05-28","nav":10.1953,"day_change_pct":0.0795},{"nav_date":"2018-05-25","nav":10.1872,"day_change_pct":0.0187},{"nav_date":"2018-05-24","nav":10.1853,"day_change_pct":0.0206},{"nav_date":"2018-05-23","nav":10.1832,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":10.1816,"day_change_pct":0.0206},{"nav_date":"2018-05-21","nav":10.1795,"day_change_pct":0.0541},{"nav_date":"2018-05-18","nav":10.174,"day_change_pct":0.0147},{"nav_date":"2018-05-17","nav":10.1725,"day_change_pct":0.0167},{"nav_date":"2018-05-16","nav":10.1708,"day_change_pct":-0.0059},{"nav_date":"2018-05-15","nav":10.1714,"day_change_pct":0.0108},{"nav_date":"2018-05-14","nav":10.1703,"day_change_pct":0.0531},{"nav_date":"2018-05-11","nav":10.1649,"day_change_pct":0.0157},{"nav_date":"2018-05-10","nav":10.1633,"day_change_pct":0.0089},{"nav_date":"2018-05-09","nav":10.1624,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":10.1618,"day_change_pct":0.0079},{"nav_date":"2018-05-07","nav":10.161,"day_change_pct":0.0611},{"nav_date":"2018-05-04","nav":10.1548,"day_change_pct":0.0128},{"nav_date":"2018-05-03","nav":10.1535,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.1527,"day_change_pct":0.1095},{"nav_date":"2018-04-27","nav":10.1416,"day_change_pct":0.0099},{"nav_date":"2018-04-26","nav":10.1406,"day_change_pct":0.0089},{"nav_date":"2018-04-25","nav":10.1397,"day_change_pct":0.0247},{"nav_date":"2018-04-24","nav":10.1372,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":10.1367,"day_change_pct":0.0464},{"nav_date":"2018-04-20","nav":10.132,"day_change_pct":0.0069},{"nav_date":"2018-04-19","nav":10.1313,"day_change_pct":0.0148},{"nav_date":"2018-04-18","nav":10.1298,"day_change_pct":0.0158},{"nav_date":"2018-04-17","nav":10.1282,"day_change_pct":0.0079},{"nav_date":"2018-04-16","nav":10.1274,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":10.1217,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.1197,"day_change_pct":0.0049},{"nav_date":"2018-04-11","nav":10.1192,"day_change_pct":0.002},{"nav_date":"2018-04-10","nav":10.119,"day_change_pct":0.0267},{"nav_date":"2018-04-09","nav":10.1163,"day_change_pct":0.0574},{"nav_date":"2018-04-06","nav":10.1105,"day_change_pct":0.0218},{"nav_date":"2018-04-05","nav":10.1083,"day_change_pct":0.0228},{"nav_date":"2018-04-04","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2018-04-03","nav":10.1035,"day_change_pct":0.1596},{"nav_date":"2018-03-28","nav":10.0874,"day_change_pct":0.1271},{"nav_date":"2018-03-27","nav":10.0746,"day_change_pct":0.0298},{"nav_date":"2018-03-26","nav":10.0716,"day_change_pct":0.0457},{"nav_date":"2018-03-23","nav":10.067,"day_change_pct":0.0099},{"nav_date":"2018-03-22","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":10.064,"day_change_pct":0.0129},{"nav_date":"2018-03-20","nav":10.0627,"day_change_pct":0.006},{"nav_date":"2018-03-19","nav":10.0621,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":10.0561,"day_change_pct":-7.776},{"nav_date":"2018-03-15","nav":10.904,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":10.901,"day_change_pct":0.0266},{"nav_date":"2018-03-13","nav":10.8981,"day_change_pct":0.0239},{"nav_date":"2018-03-12","nav":10.8955,"day_change_pct":0.0827},{"nav_date":"2018-03-09","nav":10.8865,"day_change_pct":0.0294},{"nav_date":"2018-03-08","nav":10.8833,"day_change_pct":0.0285},{"nav_date":"2018-03-07","nav":10.8802,"day_change_pct":0.0441},{"nav_date":"2018-03-06","nav":10.8754,"day_change_pct":0.0524},{"nav_date":"2018-03-05","nav":10.8697,"day_change_pct":0.0875},{"nav_date":"2018-03-01","nav":10.8602,"day_change_pct":0.0258},{"nav_date":"2018-02-28","nav":10.8574,"day_change_pct":0.0212},{"nav_date":"2018-02-27","nav":10.8551,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":10.8529,"day_change_pct":0.0581},{"nav_date":"2018-02-23","nav":10.8466,"day_change_pct":0.0231},{"nav_date":"2018-02-22","nav":10.8441,"day_change_pct":-0.0323},{"nav_date":"2018-02-21","nav":10.8476,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":10.8456,"day_change_pct":0.0784},{"nav_date":"2018-02-16","nav":10.8371,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2018-02-14","nav":10.8327,"day_change_pct":0.0536},{"nav_date":"2018-02-12","nav":10.8269,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":10.8194,"day_change_pct":0.0231},{"nav_date":"2018-02-08","nav":10.8169,"day_change_pct":0.0287},{"nav_date":"2018-02-07","nav":10.8138,"day_change_pct":0.0203},{"nav_date":"2018-02-06","nav":10.8116,"day_change_pct":0.0222},{"nav_date":"2018-02-05","nav":10.8092,"day_change_pct":0.062},{"nav_date":"2018-02-02","nav":10.8025,"day_change_pct":0.0204},{"nav_date":"2018-02-01","nav":10.8003,"day_change_pct":-0.0074},{"nav_date":"2018-01-31","nav":10.8011,"day_change_pct":0.025},{"nav_date":"2018-01-30","nav":10.7984,"day_change_pct":0.0232},{"nav_date":"2018-01-29","nav":10.7959,"day_change_pct":0.0807},{"nav_date":"2018-01-25","nav":10.7872,"day_change_pct":0.0148},{"nav_date":"2018-01-24","nav":10.7856,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":10.7842,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":10.7826,"day_change_pct":0.051},{"nav_date":"2018-01-19","nav":10.7771,"day_change_pct":0.0111},{"nav_date":"2018-01-18","nav":10.7759,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.7743,"day_change_pct":0.0214},{"nav_date":"2018-01-16","nav":10.772,"day_change_pct":0.0009},{"nav_date":"2018-01-15","nav":10.7719,"day_change_pct":0.052},{"nav_date":"2018-01-12","nav":10.7663,"day_change_pct":-0.0149},{"nav_date":"2018-01-11","nav":10.7679,"day_change_pct":0.0111},{"nav_date":"2018-01-10","nav":10.7667,"day_change_pct":0.0084},{"nav_date":"2018-01-09","nav":10.7658,"day_change_pct":0.0223},{"nav_date":"2018-01-08","nav":10.7634,"day_change_pct":0.0614},{"nav_date":"2018-01-05","nav":10.7568,"day_change_pct":0.0446},{"nav_date":"2018-01-04","nav":10.752,"day_change_pct":-0.0279},{"nav_date":"2018-01-03","nav":10.755,"day_change_pct":0.0065},{"nav_date":"2018-01-02","nav":10.7543,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":10.7521,"day_change_pct":0.0726},{"nav_date":"2017-12-29","nav":10.7443,"day_change_pct":0.027},{"nav_date":"2017-12-28","nav":10.7414,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":10.7393,"day_change_pct":0.0028},{"nav_date":"2017-12-26","nav":10.739,"day_change_pct":0.0615},{"nav_date":"2017-12-22","nav":10.7324,"day_change_pct":0.0019},{"nav_date":"2017-12-21","nav":10.7322,"day_change_pct":-0.0233},{"nav_date":"2017-12-20","nav":10.7347,"day_change_pct":0.0084},{"nav_date":"2017-12-19","nav":10.7338,"day_change_pct":0.0056},{"nav_date":"2017-12-18","nav":10.7332,"day_change_pct":0.0597},{"nav_date":"2017-12-15","nav":10.7268,"day_change_pct":0.0093},{"nav_date":"2017-12-14","nav":10.7258,"day_change_pct":0.0308},{"nav_date":"2017-12-13","nav":10.7225,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":10.7207,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":10.7189,"day_change_pct":0.0513},{"nav_date":"2017-12-08","nav":10.7134,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":10.7113,"day_change_pct":-0.0028},{"nav_date":"2017-12-06","nav":10.7116,"day_change_pct":0.0065},{"nav_date":"2017-12-05","nav":10.7109,"day_change_pct":0.0009},{"nav_date":"2017-12-04","nav":10.7108,"day_change_pct":0.0626},{"nav_date":"2017-11-30","nav":10.7041,"day_change_pct":0.0112},{"nav_date":"2017-11-29","nav":10.7029,"day_change_pct":0.0084},{"nav_date":"2017-11-28","nav":10.702,"day_change_pct":0.0224},{"nav_date":"2017-11-27","nav":10.6996,"day_change_pct":0.0458},{"nav_date":"2017-11-24","nav":10.6947,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.6926,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.6905,"day_change_pct":0.014},{"nav_date":"2017-11-21","nav":10.689,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.687,"day_change_pct":0.0637},{"nav_date":"2017-11-17","nav":10.6802,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.6781,"day_change_pct":0.0187},{"nav_date":"2017-11-15","nav":10.6761,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":10.674,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":10.6733,"day_change_pct":0.0441},{"nav_date":"2017-11-10","nav":10.6686,"day_change_pct":0.015},{"nav_date":"2017-11-09","nav":10.667,"day_change_pct":0.0356},{"nav_date":"2017-11-08","nav":10.6632,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.6612,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":10.6594,"day_change_pct":0.0563},{"nav_date":"2017-11-03","nav":10.6534,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":10.6511,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":10.6491,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.6471,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":10.645,"day_change_pct":0.0564},{"nav_date":"2017-10-27","nav":10.639,"day_change_pct":0.0197},{"nav_date":"2017-10-26","nav":10.6369,"day_change_pct":0.0197},{"nav_date":"2017-10-25","nav":10.6348,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":10.6331,"day_change_pct":0.0245},{"nav_date":"2017-10-23","nav":10.6305,"day_change_pct":0.1017},{"nav_date":"2017-10-18","nav":10.6197,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":10.6176,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.6156,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":10.6096,"day_change_pct":0.0245},{"nav_date":"2017-10-12","nav":10.607,"day_change_pct":0.0217},{"nav_date":"2017-10-11","nav":10.6047,"day_change_pct":0.0264},{"nav_date":"2017-10-10","nav":10.6019,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":10.5992,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":10.5933,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":10.5914,"day_change_pct":0.0264},{"nav_date":"2017-10-04","nav":10.5886,"day_change_pct":0.0151},{"nav_date":"2017-10-03","nav":10.587,"day_change_pct":0.0841},{"nav_date":"2017-09-29","nav":10.5781,"day_change_pct":0.0208},{"nav_date":"2017-09-28","nav":10.5759,"day_change_pct":0.0161},{"nav_date":"2017-09-27","nav":10.5742,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":10.5727,"day_change_pct":0.0132},{"nav_date":"2017-09-25","nav":10.5713,"day_change_pct":0.0644},{"nav_date":"2017-09-22","nav":10.5645,"day_change_pct":0.017},{"nav_date":"2017-09-21","nav":10.5627,"day_change_pct":-0.0208},{"nav_date":"2017-09-20","nav":10.5649,"day_change_pct":0.0123},{"nav_date":"2017-09-19","nav":10.5636,"day_change_pct":0.0142},{"nav_date":"2017-09-18","nav":10.5621,"day_change_pct":0.0388},{"nav_date":"2017-09-15","nav":10.558,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":10.5563,"day_change_pct":0.0208},{"nav_date":"2017-09-13","nav":10.5541,"day_change_pct":0.0142},{"nav_date":"2017-09-12","nav":10.5526,"day_change_pct":0.0142},{"nav_date":"2017-09-11","nav":10.5511,"day_change_pct":0.0569},{"nav_date":"2017-09-08","nav":10.5451,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":10.5429,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":10.5412,"day_change_pct":0.0209}],"total":722,"page":1,"page_size":250}