{"fund_details":{"scheme_code":135360,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series II-II (1997 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1Z31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-03-05","nav":13.4881,"day_change_pct":0.023},{"nav_date":"2021-03-04","nav":13.485,"day_change_pct":0.0052},{"nav_date":"2021-03-03","nav":13.4843,"day_change_pct":0.0052},{"nav_date":"2021-03-02","nav":13.4836,"day_change_pct":0.0059},{"nav_date":"2021-03-01","nav":13.4828,"day_change_pct":0.0171},{"nav_date":"2021-02-26","nav":13.4805,"day_change_pct":0.0052},{"nav_date":"2021-02-25","nav":13.4798,"day_change_pct":0.0067},{"nav_date":"2021-02-24","nav":13.4789,"day_change_pct":0.0735},{"nav_date":"2021-02-23","nav":13.469,"day_change_pct":-0.0059},{"nav_date":"2021-02-22","nav":13.4698,"day_change_pct":0.0111},{"nav_date":"2021-02-19","nav":13.4683,"day_change_pct":-0.0519},{"nav_date":"2021-02-18","nav":13.4753,"day_change_pct":-0.0378},{"nav_date":"2021-02-17","nav":13.4804,"day_change_pct":-0.083},{"nav_date":"2021-02-16","nav":13.4916,"day_change_pct":-0.0407},{"nav_date":"2021-02-15","nav":13.4971,"day_change_pct":0.2071},{"nav_date":"2021-02-12","nav":13.4692,"day_change_pct":0.1435},{"nav_date":"2021-02-11","nav":13.4499,"day_change_pct":-0.0409},{"nav_date":"2021-02-10","nav":13.4554,"day_change_pct":-0.0921},{"nav_date":"2021-02-09","nav":13.4678,"day_change_pct":-0.003},{"nav_date":"2021-02-08","nav":13.4682,"day_change_pct":0.4325},{"nav_date":"2021-02-05","nav":13.4102,"day_change_pct":0.0828},{"nav_date":"2021-02-04","nav":13.3991,"day_change_pct":0.2251},{"nav_date":"2021-02-03","nav":13.369,"day_change_pct":0.2121},{"nav_date":"2021-02-02","nav":13.3407,"day_change_pct":0.5889},{"nav_date":"2021-02-01","nav":13.2626,"day_change_pct":1.053},{"nav_date":"2021-01-29","nav":13.1244,"day_change_pct":-0.2387},{"nav_date":"2021-01-28","nav":13.1558,"day_change_pct":-0.1995},{"nav_date":"2021-01-27","nav":13.1821,"day_change_pct":-0.353},{"nav_date":"2021-01-25","nav":13.2288,"day_change_pct":0.0378},{"nav_date":"2021-01-22","nav":13.2238,"day_change_pct":-0.2858},{"nav_date":"2021-01-21","nav":13.2617,"day_change_pct":-0.2407},{"nav_date":"2021-01-20","nav":13.2937,"day_change_pct":0.2262},{"nav_date":"2021-01-19","nav":13.2637,"day_change_pct":0.2131},{"nav_date":"2021-01-18","nav":13.2355,"day_change_pct":-0.3291},{"nav_date":"2021-01-15","nav":13.2792,"day_change_pct":-0.2254},{"nav_date":"2021-01-14","nav":13.3092,"day_change_pct":-0.0421},{"nav_date":"2021-01-13","nav":13.3148,"day_change_pct":0.2175},{"nav_date":"2021-01-12","nav":13.2859,"day_change_pct":0.1847},{"nav_date":"2021-01-11","nav":13.2614,"day_change_pct":0.3914},{"nav_date":"2021-01-08","nav":13.2097,"day_change_pct":0.3738},{"nav_date":"2021-01-07","nav":13.1605,"day_change_pct":0.0228},{"nav_date":"2021-01-06","nav":13.1575,"day_change_pct":0.0426},{"nav_date":"2021-01-05","nav":13.1519,"day_change_pct":0.1821},{"nav_date":"2021-01-04","nav":13.128,"day_change_pct":0.1579},{"nav_date":"2021-01-01","nav":13.1073,"day_change_pct":0.0741},{"nav_date":"2020-12-31","nav":13.0976,"day_change_pct":0.0015},{"nav_date":"2020-12-30","nav":13.0974,"day_change_pct":0.0734},{"nav_date":"2020-12-29","nav":13.0878,"day_change_pct":0.0726},{"nav_date":"2020-12-28","nav":13.0783,"day_change_pct":0.1992},{"nav_date":"2020-12-24","nav":13.0523,"day_change_pct":0.0652},{"nav_date":"2020-12-23","nav":13.0438,"day_change_pct":0.5876},{"nav_date":"2020-12-22","nav":12.9676,"day_change_pct":0.3218},{"nav_date":"2020-12-21","nav":12.926,"day_change_pct":-0.6518},{"nav_date":"2020-12-18","nav":13.0108,"day_change_pct":0.1093},{"nav_date":"2020-12-17","nav":12.9966,"day_change_pct":0.0354},{"nav_date":"2020-12-16","nav":12.992,"day_change_pct":0.1843},{"nav_date":"2020-12-15","nav":12.9681,"day_change_pct":-0.0262},{"nav_date":"2020-12-14","nav":12.9715,"day_change_pct":0.0663},{"nav_date":"2020-12-11","nav":12.9629,"day_change_pct":0.0919},{"nav_date":"2020-12-10","nav":12.951,"day_change_pct":-0.128},{"nav_date":"2020-12-09","nav":12.9676,"day_change_pct":0.1831},{"nav_date":"2020-12-08","nav":12.9439,"day_change_pct":0.0077},{"nav_date":"2020-12-07","nav":12.9429,"day_change_pct":0.1602},{"nav_date":"2020-12-04","nav":12.9222,"day_change_pct":0.3744},{"nav_date":"2020-12-03","nav":12.874,"day_change_pct":0.0148},{"nav_date":"2020-12-02","nav":12.8721,"day_change_pct":0.0746},{"nav_date":"2020-12-01","nav":12.8625,"day_change_pct":0.3378},{"nav_date":"2020-11-27","nav":12.8192,"day_change_pct":0.0593},{"nav_date":"2020-11-26","nav":12.8116,"day_change_pct":0.2747},{"nav_date":"2020-11-25","nav":12.7765,"day_change_pct":-0.3564},{"nav_date":"2020-11-24","nav":12.8222,"day_change_pct":0.3247},{"nav_date":"2020-11-23","nav":12.7807,"day_change_pct":0.0767},{"nav_date":"2020-11-20","nav":12.7709,"day_change_pct":0.3158},{"nav_date":"2020-11-19","nav":12.7307,"day_change_pct":-0.3858},{"nav_date":"2020-11-18","nav":12.78,"day_change_pct":0.1536},{"nav_date":"2020-11-17","nav":12.7604,"day_change_pct":0.3168},{"nav_date":"2020-11-13","nav":12.7201,"day_change_pct":0.1023},{"nav_date":"2020-11-12","nav":12.7071,"day_change_pct":-0.0267},{"nav_date":"2020-11-11","nav":12.7105,"day_change_pct":0.2888},{"nav_date":"2020-11-10","nav":12.6739,"day_change_pct":0.1533},{"nav_date":"2020-11-09","nav":12.6545,"day_change_pct":0.3943},{"nav_date":"2020-11-06","nav":12.6048,"day_change_pct":0.1263},{"nav_date":"2020-11-05","nav":12.5889,"day_change_pct":0.3483},{"nav_date":"2020-11-04","nav":12.5452,"day_change_pct":0.0886},{"nav_date":"2020-11-03","nav":12.5341,"day_change_pct":0.3467},{"nav_date":"2020-11-02","nav":12.4908,"day_change_pct":0.4051},{"nav_date":"2020-10-30","nav":12.4404,"day_change_pct":0.0177},{"nav_date":"2020-10-29","nav":12.4382,"day_change_pct":-0.1493},{"nav_date":"2020-10-28","nav":12.4568,"day_change_pct":-0.257},{"nav_date":"2020-10-27","nav":12.4889,"day_change_pct":0.1243},{"nav_date":"2020-10-26","nav":12.4734,"day_change_pct":-0.3579},{"nav_date":"2020-10-23","nav":12.5182,"day_change_pct":0.1648},{"nav_date":"2020-10-22","nav":12.4976,"day_change_pct":-0.048},{"nav_date":"2020-10-21","nav":12.5036,"day_change_pct":0.1386},{"nav_date":"2020-10-20","nav":12.4863,"day_change_pct":0.1106},{"nav_date":"2020-10-19","nav":12.4725,"day_change_pct":0.1872},{"nav_date":"2020-10-16","nav":12.4492,"day_change_pct":0.2117},{"nav_date":"2020-10-15","nav":12.4229,"day_change_pct":-0.5603},{"nav_date":"2020-10-14","nav":12.4929,"day_change_pct":0.0793},{"nav_date":"2020-10-13","nav":12.483,"day_change_pct":-0.104},{"nav_date":"2020-10-12","nav":12.496,"day_change_pct":0.0713},{"nav_date":"2020-10-09","nav":12.4871,"day_change_pct":0.1934},{"nav_date":"2020-10-08","nav":12.463,"day_change_pct":0.2929},{"nav_date":"2020-10-07","nav":12.4266,"day_change_pct":0.1071},{"nav_date":"2020-10-06","nav":12.4133,"day_change_pct":0.2649},{"nav_date":"2020-10-05","nav":12.3805,"day_change_pct":0.1894},{"nav_date":"2020-10-01","nav":12.3571,"day_change_pct":0.3256},{"nav_date":"2020-09-30","nav":12.317,"day_change_pct":0.1846},{"nav_date":"2020-09-29","nav":12.2943,"day_change_pct":-0.2135},{"nav_date":"2020-09-28","nav":12.3206,"day_change_pct":0.5222},{"nav_date":"2020-09-25","nav":12.2566,"day_change_pct":0.7132},{"nav_date":"2020-09-24","nav":12.1698,"day_change_pct":-0.8489},{"nav_date":"2020-09-23","nav":12.274,"day_change_pct":-0.0529},{"nav_date":"2020-09-22","nav":12.2805,"day_change_pct":-0.0732},{"nav_date":"2020-09-21","nav":12.2895,"day_change_pct":-0.6741},{"nav_date":"2020-09-18","nav":12.3729,"day_change_pct":0.0607},{"nav_date":"2020-09-17","nav":12.3654,"day_change_pct":0.0},{"nav_date":"2020-09-16","nav":12.3654,"day_change_pct":0.1839},{"nav_date":"2020-09-15","nav":12.3427,"day_change_pct":0.2518},{"nav_date":"2020-09-14","nav":12.3117,"day_change_pct":0.2647},{"nav_date":"2020-09-11","nav":12.2792,"day_change_pct":0.1166},{"nav_date":"2020-09-10","nav":12.2649,"day_change_pct":0.2296},{"nav_date":"2020-09-09","nav":12.2368,"day_change_pct":-0.1738},{"nav_date":"2020-09-08","nav":12.2581,"day_change_pct":-0.1434},{"nav_date":"2020-09-07","nav":12.2757,"day_change_pct":-0.1797},{"nav_date":"2020-09-04","nav":12.2978,"day_change_pct":-0.4356},{"nav_date":"2020-09-03","nav":12.3516,"day_change_pct":0.3265},{"nav_date":"2020-09-02","nav":12.3114,"day_change_pct":0.1562},{"nav_date":"2020-09-01","nav":12.2922,"day_change_pct":0.1401},{"nav_date":"2020-08-31","nav":12.275,"day_change_pct":-0.6917},{"nav_date":"2020-08-28","nav":12.3605,"day_change_pct":0.1775},{"nav_date":"2020-08-27","nav":12.3386,"day_change_pct":0.0519},{"nav_date":"2020-08-26","nav":12.3322,"day_change_pct":0.1982},{"nav_date":"2020-08-25","nav":12.3078,"day_change_pct":-0.0439},{"nav_date":"2020-08-24","nav":12.3132,"day_change_pct":0.1366},{"nav_date":"2020-08-21","nav":12.2964,"day_change_pct":0.2225},{"nav_date":"2020-08-20","nav":12.2691,"day_change_pct":-0.0505},{"nav_date":"2020-08-19","nav":12.2753,"day_change_pct":0.1215},{"nav_date":"2020-08-18","nav":12.2604,"day_change_pct":0.3158},{"nav_date":"2020-08-17","nav":12.2218,"day_change_pct":0.177},{"nav_date":"2020-08-14","nav":12.2002,"day_change_pct":-0.2339},{"nav_date":"2020-08-13","nav":12.2288,"day_change_pct":0.1343},{"nav_date":"2020-08-12","nav":12.2124,"day_change_pct":0.1049},{"nav_date":"2020-08-11","nav":12.1996,"day_change_pct":0.1165},{"nav_date":"2020-08-10","nav":12.1854,"day_change_pct":0.241},{"nav_date":"2020-08-07","nav":12.1561,"day_change_pct":0.1318},{"nav_date":"2020-08-06","nav":12.1401,"day_change_pct":0.3405},{"nav_date":"2020-08-05","nav":12.0989,"day_change_pct":0.1043},{"nav_date":"2020-08-04","nav":12.0863,"day_change_pct":0.1699},{"nav_date":"2020-08-03","nav":12.0658,"day_change_pct":-0.0298},{"nav_date":"2020-07-31","nav":12.0694,"day_change_pct":0.1785},{"nav_date":"2020-07-30","nav":12.0479,"day_change_pct":-0.1094},{"nav_date":"2020-07-29","nav":12.0611,"day_change_pct":0.0382},{"nav_date":"2020-07-28","nav":12.0565,"day_change_pct":0.2861},{"nav_date":"2020-07-27","nav":12.0221,"day_change_pct":-0.2969},{"nav_date":"2020-07-24","nav":12.0579,"day_change_pct":-0.0216},{"nav_date":"2020-07-23","nav":12.0605,"day_change_pct":0.1038},{"nav_date":"2020-07-22","nav":12.048,"day_change_pct":-0.0771},{"nav_date":"2020-07-21","nav":12.0573,"day_change_pct":0.044},{"nav_date":"2020-07-20","nav":12.052,"day_change_pct":0.3948},{"nav_date":"2020-07-17","nav":12.0046,"day_change_pct":0.3041},{"nav_date":"2020-07-16","nav":11.9682,"day_change_pct":0.2228},{"nav_date":"2020-07-15","nav":11.9416,"day_change_pct":0.3083},{"nav_date":"2020-07-14","nav":11.9049,"day_change_pct":-0.3782},{"nav_date":"2020-07-13","nav":11.9501,"day_change_pct":-0.0226},{"nav_date":"2020-07-10","nav":11.9528,"day_change_pct":-0.2146},{"nav_date":"2020-07-09","nav":11.9785,"day_change_pct":0.1321},{"nav_date":"2020-07-08","nav":11.9627,"day_change_pct":-0.0977},{"nav_date":"2020-07-07","nav":11.9744,"day_change_pct":0.0928},{"nav_date":"2020-07-06","nav":11.9633,"day_change_pct":0.3793},{"nav_date":"2020-07-03","nav":11.9181,"day_change_pct":0.1243},{"nav_date":"2020-07-02","nav":11.9033,"day_change_pct":0.3456},{"nav_date":"2020-07-01","nav":11.8623,"day_change_pct":0.1841},{"nav_date":"2020-06-30","nav":11.8405,"day_change_pct":-0.0186},{"nav_date":"2020-06-29","nav":11.8427,"day_change_pct":-0.0861},{"nav_date":"2020-06-26","nav":11.8529,"day_change_pct":0.28},{"nav_date":"2020-06-25","nav":11.8198,"day_change_pct":0.0796},{"nav_date":"2020-06-24","nav":11.8104,"day_change_pct":-0.3846},{"nav_date":"2020-06-23","nav":11.856,"day_change_pct":0.4303},{"nav_date":"2020-06-22","nav":11.8052,"day_change_pct":0.1816},{"nav_date":"2020-06-19","nav":11.7838,"day_change_pct":0.1615},{"nav_date":"2020-06-18","nav":11.7648,"day_change_pct":0.5006},{"nav_date":"2020-06-17","nav":11.7062,"day_change_pct":-0.0845},{"nav_date":"2020-06-16","nav":11.7161,"day_change_pct":0.2267},{"nav_date":"2020-06-15","nav":11.6896,"day_change_pct":-0.2798},{"nav_date":"2020-06-12","nav":11.7224,"day_change_pct":0.0888},{"nav_date":"2020-06-11","nav":11.712,"day_change_pct":-0.4454},{"nav_date":"2020-06-10","nav":11.7644,"day_change_pct":0.0485},{"nav_date":"2020-06-09","nav":11.7587,"day_change_pct":-0.2646},{"nav_date":"2020-06-08","nav":11.7899,"day_change_pct":0.0119},{"nav_date":"2020-06-05","nav":11.7885,"day_change_pct":0.3858},{"nav_date":"2020-06-04","nav":11.7432,"day_change_pct":-0.0375},{"nav_date":"2020-06-03","nav":11.7476,"day_change_pct":0.1654},{"nav_date":"2020-06-02","nav":11.7282,"day_change_pct":0.2727},{"nav_date":"2020-06-01","nav":11.6963,"day_change_pct":0.4198},{"nav_date":"2020-05-29","nav":11.6474,"day_change_pct":0.2487},{"nav_date":"2020-05-28","nav":11.6185,"day_change_pct":0.3394},{"nav_date":"2020-05-27","nav":11.5792,"day_change_pct":0.6782},{"nav_date":"2020-05-26","nav":11.5012,"day_change_pct":0.2528},{"nav_date":"2020-05-22","nav":11.4722,"day_change_pct":0.007},{"nav_date":"2020-05-21","nav":11.4714,"day_change_pct":0.214},{"nav_date":"2020-05-20","nav":11.4469,"day_change_pct":0.3691},{"nav_date":"2020-05-19","nav":11.4048,"day_change_pct":0.3017},{"nav_date":"2020-05-18","nav":11.3705,"day_change_pct":-0.5388},{"nav_date":"2020-05-15","nav":11.4321,"day_change_pct":-0.0437},{"nav_date":"2020-05-14","nav":11.4371,"day_change_pct":-0.391},{"nav_date":"2020-05-13","nav":11.482,"day_change_pct":0.469},{"nav_date":"2020-05-12","nav":11.4284,"day_change_pct":0.2966},{"nav_date":"2020-05-11","nav":11.3946,"day_change_pct":0.0316},{"nav_date":"2020-05-08","nav":11.391,"day_change_pct":-0.0167},{"nav_date":"2020-05-07","nav":11.3929,"day_change_pct":-0.0675},{"nav_date":"2020-05-06","nav":11.4006,"day_change_pct":0.315},{"nav_date":"2020-05-05","nav":11.3648,"day_change_pct":-0.2028},{"nav_date":"2020-05-04","nav":11.3879,"day_change_pct":-1.1802},{"nav_date":"2020-04-30","nav":11.5239,"day_change_pct":0.5365},{"nav_date":"2020-04-29","nav":11.4624,"day_change_pct":0.535},{"nav_date":"2020-04-28","nav":11.4014,"day_change_pct":-0.0114},{"nav_date":"2020-04-27","nav":11.4027,"day_change_pct":-0.2633},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.4328,"day_change_pct":0.4084},{"nav_date":"2020-04-22","nav":11.3863,"day_change_pct":0.2536},{"nav_date":"2020-04-21","nav":11.3575,"day_change_pct":-0.6473},{"nav_date":"2020-04-20","nav":11.4315,"day_change_pct":-0.021},{"nav_date":"2020-04-17","nav":11.4339,"day_change_pct":0.6523},{"nav_date":"2020-04-16","nav":11.3598,"day_change_pct":0.3445},{"nav_date":"2020-04-15","nav":11.3208,"day_change_pct":0.0566},{"nav_date":"2020-04-13","nav":11.3144,"day_change_pct":-0.158},{"nav_date":"2020-04-09","nav":11.3323,"day_change_pct":0.728},{"nav_date":"2020-04-08","nav":11.2504,"day_change_pct":-0.0213},{"nav_date":"2020-04-07","nav":11.2528,"day_change_pct":1.5275},{"nav_date":"2020-04-03","nav":11.0835,"day_change_pct":-0.4205},{"nav_date":"2020-04-01","nav":11.1303,"day_change_pct":-0.5397},{"nav_date":"2020-03-31","nav":11.1907,"day_change_pct":0.6883},{"nav_date":"2020-03-30","nav":11.1142,"day_change_pct":-0.7439},{"nav_date":"2020-03-27","nav":11.1975,"day_change_pct":1.0951},{"nav_date":"2020-03-26","nav":11.0762,"day_change_pct":0.7449},{"nav_date":"2020-03-25","nav":10.9943,"day_change_pct":1.0673},{"nav_date":"2020-03-24","nav":10.8782,"day_change_pct":0.0994},{"nav_date":"2020-03-23","nav":10.8674,"day_change_pct":-2.5695},{"nav_date":"2020-03-20","nav":11.154,"day_change_pct":0.7415},{"nav_date":"2020-03-19","nav":11.0719,"day_change_pct":-0.8774},{"nav_date":"2020-03-18","nav":11.1699,"day_change_pct":-1.034},{"nav_date":"2020-03-17","nav":11.2866,"day_change_pct":-0.7859},{"nav_date":"2020-03-16","nav":11.376,"day_change_pct":-1.5696},{"nav_date":"2020-03-13","nav":11.5574,"day_change_pct":0.8147},{"nav_date":"2020-03-12","nav":11.464,"day_change_pct":-2.0087},{"nav_date":"2020-03-11","nav":11.699,"day_change_pct":-0.1656},{"nav_date":"2020-03-09","nav":11.7184,"day_change_pct":-0.9383},{"nav_date":"2020-03-06","nav":11.8294,"day_change_pct":-0.5983},{"nav_date":"2020-03-05","nav":11.9006,"day_change_pct":-0.0134}],"total":1341,"page":1,"page_size":250}