{"fund_details":{"scheme_code":135359,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series II-II (1997 Days) - Direct Plan- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1Z56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-03-05","nav":14.0746,"day_change_pct":0.0242},{"nav_date":"2021-03-04","nav":14.0712,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":14.0704,"day_change_pct":0.0057},{"nav_date":"2021-03-02","nav":14.0696,"day_change_pct":0.0057},{"nav_date":"2021-03-01","nav":14.0688,"day_change_pct":0.0178},{"nav_date":"2021-02-26","nav":14.0663,"day_change_pct":0.0064},{"nav_date":"2021-02-25","nav":14.0654,"day_change_pct":0.0064},{"nav_date":"2021-02-24","nav":14.0645,"day_change_pct":0.074},{"nav_date":"2021-02-23","nav":14.0541,"day_change_pct":-0.0057},{"nav_date":"2021-02-22","nav":14.0549,"day_change_pct":0.0121},{"nav_date":"2021-02-19","nav":14.0532,"day_change_pct":-0.0512},{"nav_date":"2021-02-18","nav":14.0604,"day_change_pct":-0.037},{"nav_date":"2021-02-17","nav":14.0656,"day_change_pct":-0.0831},{"nav_date":"2021-02-16","nav":14.0773,"day_change_pct":-0.0405},{"nav_date":"2021-02-15","nav":14.083,"day_change_pct":0.2078},{"nav_date":"2021-02-12","nav":14.0538,"day_change_pct":0.1447},{"nav_date":"2021-02-11","nav":14.0335,"day_change_pct":-0.0413},{"nav_date":"2021-02-10","nav":14.0393,"day_change_pct":-0.0918},{"nav_date":"2021-02-09","nav":14.0522,"day_change_pct":-0.0021},{"nav_date":"2021-02-08","nav":14.0525,"day_change_pct":0.4338},{"nav_date":"2021-02-05","nav":13.9918,"day_change_pct":0.083},{"nav_date":"2021-02-04","nav":13.9802,"day_change_pct":0.2251},{"nav_date":"2021-02-03","nav":13.9488,"day_change_pct":0.2127},{"nav_date":"2021-02-02","nav":13.9192,"day_change_pct":0.5897},{"nav_date":"2021-02-01","nav":13.8376,"day_change_pct":1.0538},{"nav_date":"2021-01-29","nav":13.6933,"day_change_pct":-0.2382},{"nav_date":"2021-01-28","nav":13.726,"day_change_pct":-0.1992},{"nav_date":"2021-01-27","nav":13.7534,"day_change_pct":-0.3521},{"nav_date":"2021-01-25","nav":13.802,"day_change_pct":0.0384},{"nav_date":"2021-01-22","nav":13.7967,"day_change_pct":-0.2855},{"nav_date":"2021-01-21","nav":13.8362,"day_change_pct":-0.2401},{"nav_date":"2021-01-20","nav":13.8695,"day_change_pct":0.2262},{"nav_date":"2021-01-19","nav":13.8382,"day_change_pct":0.2136},{"nav_date":"2021-01-18","nav":13.8087,"day_change_pct":-0.3277},{"nav_date":"2021-01-15","nav":13.8541,"day_change_pct":-0.2254},{"nav_date":"2021-01-14","nav":13.8854,"day_change_pct":-0.041},{"nav_date":"2021-01-13","nav":13.8911,"day_change_pct":0.2179},{"nav_date":"2021-01-12","nav":13.8609,"day_change_pct":0.185},{"nav_date":"2021-01-11","nav":13.8353,"day_change_pct":0.3926},{"nav_date":"2021-01-08","nav":13.7812,"day_change_pct":0.3736},{"nav_date":"2021-01-07","nav":13.7299,"day_change_pct":0.0233},{"nav_date":"2021-01-06","nav":13.7267,"day_change_pct":0.043},{"nav_date":"2021-01-05","nav":13.7208,"day_change_pct":0.1818},{"nav_date":"2021-01-04","nav":13.6959,"day_change_pct":0.1594},{"nav_date":"2021-01-01","nav":13.6741,"day_change_pct":0.0746},{"nav_date":"2020-12-31","nav":13.6639,"day_change_pct":0.0022},{"nav_date":"2020-12-30","nav":13.6636,"day_change_pct":0.0725},{"nav_date":"2020-12-29","nav":13.6537,"day_change_pct":0.0733},{"nav_date":"2020-12-28","nav":13.6437,"day_change_pct":0.2012},{"nav_date":"2020-12-24","nav":13.6163,"day_change_pct":0.0647},{"nav_date":"2020-12-23","nav":13.6075,"day_change_pct":0.5884},{"nav_date":"2020-12-22","nav":13.5279,"day_change_pct":0.3226},{"nav_date":"2020-12-21","nav":13.4844,"day_change_pct":-0.6506},{"nav_date":"2020-12-18","nav":13.5727,"day_change_pct":0.1092},{"nav_date":"2020-12-17","nav":13.5579,"day_change_pct":0.0362},{"nav_date":"2020-12-16","nav":13.553,"day_change_pct":0.1841},{"nav_date":"2020-12-15","nav":13.5281,"day_change_pct":-0.0251},{"nav_date":"2020-12-14","nav":13.5315,"day_change_pct":0.0673},{"nav_date":"2020-12-11","nav":13.5224,"day_change_pct":0.0918},{"nav_date":"2020-12-10","nav":13.51,"day_change_pct":-0.1272},{"nav_date":"2020-12-09","nav":13.5272,"day_change_pct":0.1829},{"nav_date":"2020-12-08","nav":13.5025,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":13.5014,"day_change_pct":0.1617},{"nav_date":"2020-12-04","nav":13.4796,"day_change_pct":0.3746},{"nav_date":"2020-12-03","nav":13.4293,"day_change_pct":0.0149},{"nav_date":"2020-12-02","nav":13.4273,"day_change_pct":0.0753},{"nav_date":"2020-12-01","nav":13.4172,"day_change_pct":0.3395},{"nav_date":"2020-11-27","nav":13.3718,"day_change_pct":0.0591},{"nav_date":"2020-11-26","nav":13.3639,"day_change_pct":0.2754},{"nav_date":"2020-11-25","nav":13.3272,"day_change_pct":-0.3559},{"nav_date":"2020-11-24","nav":13.3748,"day_change_pct":0.324},{"nav_date":"2020-11-23","nav":13.3316,"day_change_pct":0.0788},{"nav_date":"2020-11-20","nav":13.3211,"day_change_pct":0.3155},{"nav_date":"2020-11-19","nav":13.2792,"day_change_pct":-0.3848},{"nav_date":"2020-11-18","nav":13.3305,"day_change_pct":0.154},{"nav_date":"2020-11-17","nav":13.31,"day_change_pct":0.3181},{"nav_date":"2020-11-13","nav":13.2678,"day_change_pct":0.1026},{"nav_date":"2020-11-12","nav":13.2542,"day_change_pct":-0.0264},{"nav_date":"2020-11-11","nav":13.2577,"day_change_pct":0.289},{"nav_date":"2020-11-10","nav":13.2195,"day_change_pct":0.153},{"nav_date":"2020-11-09","nav":13.1993,"day_change_pct":0.3963},{"nav_date":"2020-11-06","nav":13.1472,"day_change_pct":0.1264},{"nav_date":"2020-11-05","nav":13.1306,"day_change_pct":0.3485},{"nav_date":"2020-11-04","nav":13.085,"day_change_pct":0.0887},{"nav_date":"2020-11-03","nav":13.0734,"day_change_pct":0.3469},{"nav_date":"2020-11-02","nav":13.0282,"day_change_pct":0.4069},{"nav_date":"2020-10-30","nav":12.9754,"day_change_pct":0.0177},{"nav_date":"2020-10-29","nav":12.9731,"day_change_pct":-0.1493},{"nav_date":"2020-10-28","nav":12.9925,"day_change_pct":-0.2564},{"nav_date":"2020-10-27","nav":13.0259,"day_change_pct":0.1245},{"nav_date":"2020-10-26","nav":13.0097,"day_change_pct":-0.3569},{"nav_date":"2020-10-23","nav":13.0563,"day_change_pct":0.1657},{"nav_date":"2020-10-22","nav":13.0347,"day_change_pct":-0.0483},{"nav_date":"2020-10-21","nav":13.041,"day_change_pct":0.139},{"nav_date":"2020-10-20","nav":13.0229,"day_change_pct":0.1115},{"nav_date":"2020-10-19","nav":13.0084,"day_change_pct":0.1879},{"nav_date":"2020-10-16","nav":12.984,"day_change_pct":0.2122},{"nav_date":"2020-10-15","nav":12.9565,"day_change_pct":-0.5595},{"nav_date":"2020-10-14","nav":13.0294,"day_change_pct":0.0791},{"nav_date":"2020-10-13","nav":13.0191,"day_change_pct":-0.1036},{"nav_date":"2020-10-12","nav":13.0326,"day_change_pct":0.0722},{"nav_date":"2020-10-09","nav":13.0232,"day_change_pct":0.1939},{"nav_date":"2020-10-08","nav":12.998,"day_change_pct":0.2932},{"nav_date":"2020-10-07","nav":12.96,"day_change_pct":0.1081},{"nav_date":"2020-10-06","nav":12.946,"day_change_pct":0.2649},{"nav_date":"2020-10-05","nav":12.9118,"day_change_pct":0.1909},{"nav_date":"2020-10-01","nav":12.8872,"day_change_pct":0.3254},{"nav_date":"2020-09-30","nav":12.8454,"day_change_pct":0.1856},{"nav_date":"2020-09-29","nav":12.8216,"day_change_pct":-0.2132},{"nav_date":"2020-09-28","nav":12.849,"day_change_pct":0.5226},{"nav_date":"2020-09-25","nav":12.7822,"day_change_pct":0.7139},{"nav_date":"2020-09-24","nav":12.6916,"day_change_pct":-0.8484},{"nav_date":"2020-09-23","nav":12.8002,"day_change_pct":-0.0523},{"nav_date":"2020-09-22","nav":12.8069,"day_change_pct":-0.0733},{"nav_date":"2020-09-21","nav":12.8163,"day_change_pct":-0.6727},{"nav_date":"2020-09-18","nav":12.9031,"day_change_pct":0.0605},{"nav_date":"2020-09-17","nav":12.8953,"day_change_pct":0.0008},{"nav_date":"2020-09-16","nav":12.8952,"day_change_pct":0.1841},{"nav_date":"2020-09-15","nav":12.8715,"day_change_pct":0.2516},{"nav_date":"2020-09-14","nav":12.8392,"day_change_pct":0.2663},{"nav_date":"2020-09-11","nav":12.8051,"day_change_pct":0.1165},{"nav_date":"2020-09-10","nav":12.7902,"day_change_pct":0.2304},{"nav_date":"2020-09-09","nav":12.7608,"day_change_pct":-0.1737},{"nav_date":"2020-09-08","nav":12.783,"day_change_pct":-0.1422},{"nav_date":"2020-09-07","nav":12.8012,"day_change_pct":-0.1786},{"nav_date":"2020-09-04","nav":12.8241,"day_change_pct":-0.4356},{"nav_date":"2020-09-03","nav":12.8802,"day_change_pct":0.3271},{"nav_date":"2020-09-02","nav":12.8382,"day_change_pct":0.1568},{"nav_date":"2020-09-01","nav":12.8181,"day_change_pct":0.1398},{"nav_date":"2020-08-31","nav":12.8002,"day_change_pct":-0.6905},{"nav_date":"2020-08-28","nav":12.8892,"day_change_pct":0.1772},{"nav_date":"2020-08-27","nav":12.8664,"day_change_pct":0.0521},{"nav_date":"2020-08-26","nav":12.8597,"day_change_pct":0.1987},{"nav_date":"2020-08-25","nav":12.8342,"day_change_pct":-0.0436},{"nav_date":"2020-08-24","nav":12.8398,"day_change_pct":0.138},{"nav_date":"2020-08-21","nav":12.8221,"day_change_pct":0.2228},{"nav_date":"2020-08-20","nav":12.7936,"day_change_pct":-0.05},{"nav_date":"2020-08-19","nav":12.8,"day_change_pct":0.122},{"nav_date":"2020-08-18","nav":12.7844,"day_change_pct":0.3162},{"nav_date":"2020-08-17","nav":12.7441,"day_change_pct":0.1784},{"nav_date":"2020-08-14","nav":12.7214,"day_change_pct":-0.2337},{"nav_date":"2020-08-13","nav":12.7512,"day_change_pct":0.1343},{"nav_date":"2020-08-12","nav":12.7341,"day_change_pct":0.1053},{"nav_date":"2020-08-11","nav":12.7207,"day_change_pct":0.1173},{"nav_date":"2020-08-10","nav":12.7058,"day_change_pct":0.2414},{"nav_date":"2020-08-07","nav":12.6752,"day_change_pct":0.1327},{"nav_date":"2020-08-06","nav":12.6584,"day_change_pct":0.3409},{"nav_date":"2020-08-05","nav":12.6154,"day_change_pct":0.1039},{"nav_date":"2020-08-04","nav":12.6023,"day_change_pct":0.1709},{"nav_date":"2020-08-03","nav":12.5808,"day_change_pct":-0.0286},{"nav_date":"2020-07-31","nav":12.5844,"day_change_pct":0.1783},{"nav_date":"2020-07-30","nav":12.562,"day_change_pct":-0.1081},{"nav_date":"2020-07-29","nav":12.5756,"day_change_pct":0.0382},{"nav_date":"2020-07-28","nav":12.5708,"day_change_pct":0.2864},{"nav_date":"2020-07-27","nav":12.5349,"day_change_pct":-0.2959},{"nav_date":"2020-07-24","nav":12.5721,"day_change_pct":-0.0215},{"nav_date":"2020-07-23","nav":12.5748,"day_change_pct":0.1043},{"nav_date":"2020-07-22","nav":12.5617,"day_change_pct":-0.0764},{"nav_date":"2020-07-21","nav":12.5713,"day_change_pct":0.0446},{"nav_date":"2020-07-20","nav":12.5657,"day_change_pct":0.3955},{"nav_date":"2020-07-17","nav":12.5162,"day_change_pct":0.3045},{"nav_date":"2020-07-16","nav":12.4782,"day_change_pct":0.2225},{"nav_date":"2020-07-15","nav":12.4505,"day_change_pct":0.3094},{"nav_date":"2020-07-14","nav":12.4121,"day_change_pct":-0.378},{"nav_date":"2020-07-13","nav":12.4592,"day_change_pct":-0.0217},{"nav_date":"2020-07-10","nav":12.4619,"day_change_pct":-0.2138},{"nav_date":"2020-07-09","nav":12.4886,"day_change_pct":0.1315},{"nav_date":"2020-07-08","nav":12.4722,"day_change_pct":-0.0969},{"nav_date":"2020-07-07","nav":12.4843,"day_change_pct":0.093},{"nav_date":"2020-07-06","nav":12.4727,"day_change_pct":0.3807},{"nav_date":"2020-07-03","nav":12.4254,"day_change_pct":0.1249},{"nav_date":"2020-07-02","nav":12.4099,"day_change_pct":0.3461},{"nav_date":"2020-07-01","nav":12.3671,"day_change_pct":0.1839},{"nav_date":"2020-06-30","nav":12.3444,"day_change_pct":-0.0178},{"nav_date":"2020-06-29","nav":12.3466,"day_change_pct":-0.085},{"nav_date":"2020-06-26","nav":12.3571,"day_change_pct":0.28},{"nav_date":"2020-06-25","nav":12.3226,"day_change_pct":0.0796},{"nav_date":"2020-06-24","nav":12.3128,"day_change_pct":-0.3843},{"nav_date":"2020-06-23","nav":12.3603,"day_change_pct":0.4306},{"nav_date":"2020-06-22","nav":12.3073,"day_change_pct":0.1823},{"nav_date":"2020-06-19","nav":12.2849,"day_change_pct":0.1623},{"nav_date":"2020-06-18","nav":12.265,"day_change_pct":0.5007},{"nav_date":"2020-06-17","nav":12.2039,"day_change_pct":-0.0843},{"nav_date":"2020-06-16","nav":12.2142,"day_change_pct":0.2273},{"nav_date":"2020-06-15","nav":12.1865,"day_change_pct":-0.2782},{"nav_date":"2020-06-12","nav":12.2205,"day_change_pct":0.0893},{"nav_date":"2020-06-11","nav":12.2096,"day_change_pct":-0.446},{"nav_date":"2020-06-10","nav":12.2643,"day_change_pct":0.0489},{"nav_date":"2020-06-09","nav":12.2583,"day_change_pct":-0.2644},{"nav_date":"2020-06-08","nav":12.2908,"day_change_pct":0.013},{"nav_date":"2020-06-05","nav":12.2892,"day_change_pct":0.3856},{"nav_date":"2020-06-04","nav":12.242,"day_change_pct":-0.0367},{"nav_date":"2020-06-03","nav":12.2465,"day_change_pct":0.166},{"nav_date":"2020-06-02","nav":12.2262,"day_change_pct":0.2731},{"nav_date":"2020-06-01","nav":12.1929,"day_change_pct":0.4209},{"nav_date":"2020-05-29","nav":12.1418,"day_change_pct":0.2493},{"nav_date":"2020-05-28","nav":12.1116,"day_change_pct":0.3397},{"nav_date":"2020-05-27","nav":12.0706,"day_change_pct":0.6789},{"nav_date":"2020-05-26","nav":11.9892,"day_change_pct":0.2534},{"nav_date":"2020-05-22","nav":11.9589,"day_change_pct":0.0075},{"nav_date":"2020-05-21","nav":11.958,"day_change_pct":0.2137},{"nav_date":"2020-05-20","nav":11.9325,"day_change_pct":0.3701},{"nav_date":"2020-05-19","nav":11.8885,"day_change_pct":0.3012},{"nav_date":"2020-05-18","nav":11.8528,"day_change_pct":-0.5371},{"nav_date":"2020-05-15","nav":11.9168,"day_change_pct":-0.0436},{"nav_date":"2020-05-14","nav":11.922,"day_change_pct":-0.3902},{"nav_date":"2020-05-13","nav":11.9687,"day_change_pct":0.4692},{"nav_date":"2020-05-12","nav":11.9128,"day_change_pct":0.2964},{"nav_date":"2020-05-11","nav":11.8776,"day_change_pct":0.0328},{"nav_date":"2020-05-08","nav":11.8737,"day_change_pct":-0.016},{"nav_date":"2020-05-07","nav":11.8756,"day_change_pct":-0.0673},{"nav_date":"2020-05-06","nav":11.8836,"day_change_pct":0.3149},{"nav_date":"2020-05-05","nav":11.8463,"day_change_pct":-0.2022},{"nav_date":"2020-05-04","nav":11.8703,"day_change_pct":-1.1788},{"nav_date":"2020-04-30","nav":12.0119,"day_change_pct":0.5365},{"nav_date":"2020-04-29","nav":11.9478,"day_change_pct":0.536},{"nav_date":"2020-04-28","nav":11.8841,"day_change_pct":-0.0109},{"nav_date":"2020-04-27","nav":11.8854,"day_change_pct":-0.2618},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9166,"day_change_pct":0.4087},{"nav_date":"2020-04-22","nav":11.8681,"day_change_pct":0.2534},{"nav_date":"2020-04-21","nav":11.8381,"day_change_pct":-0.6471},{"nav_date":"2020-04-20","nav":11.9152,"day_change_pct":-0.0201},{"nav_date":"2020-04-17","nav":11.9176,"day_change_pct":0.6529},{"nav_date":"2020-04-16","nav":11.8403,"day_change_pct":0.3441},{"nav_date":"2020-04-15","nav":11.7997,"day_change_pct":0.0577},{"nav_date":"2020-04-13","nav":11.7929,"day_change_pct":-0.1566},{"nav_date":"2020-04-09","nav":11.8114,"day_change_pct":0.7292},{"nav_date":"2020-04-08","nav":11.7259,"day_change_pct":-0.0222},{"nav_date":"2020-04-07","nav":11.7285,"day_change_pct":1.5288},{"nav_date":"2020-04-03","nav":11.5519,"day_change_pct":-0.4189},{"nav_date":"2020-04-01","nav":11.6005,"day_change_pct":-0.5401},{"nav_date":"2020-03-31","nav":11.6635,"day_change_pct":0.6889},{"nav_date":"2020-03-30","nav":11.5837,"day_change_pct":-0.7429},{"nav_date":"2020-03-27","nav":11.6704,"day_change_pct":1.0958},{"nav_date":"2020-03-26","nav":11.5439,"day_change_pct":0.7453},{"nav_date":"2020-03-25","nav":11.4585,"day_change_pct":1.0673},{"nav_date":"2020-03-24","nav":11.3375,"day_change_pct":0.0998},{"nav_date":"2020-03-23","nav":11.3262,"day_change_pct":-2.5686},{"nav_date":"2020-03-20","nav":11.6248,"day_change_pct":0.7418},{"nav_date":"2020-03-19","nav":11.5392,"day_change_pct":-0.8762},{"nav_date":"2020-03-18","nav":11.6412,"day_change_pct":-1.0346},{"nav_date":"2020-03-17","nav":11.7629,"day_change_pct":-0.7853},{"nav_date":"2020-03-16","nav":11.856,"day_change_pct":-1.5683},{"nav_date":"2020-03-13","nav":12.0449,"day_change_pct":0.8144},{"nav_date":"2020-03-12","nav":11.9476,"day_change_pct":-2.0078},{"nav_date":"2020-03-11","nav":12.1924,"day_change_pct":-0.1654},{"nav_date":"2020-03-09","nav":12.2126,"day_change_pct":-0.9369},{"nav_date":"2020-03-06","nav":12.3281,"day_change_pct":-0.5983},{"nav_date":"2020-03-05","nav":12.4023,"day_change_pct":-0.0129}],"total":1341,"page":1,"page_size":250}