{"fund_details":{"scheme_code":135352,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 6 - Direct Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA11L3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-10-19","nav":10.0,"day_change_pct":-21.1356},{"nav_date":"2018-10-17","nav":12.68,"day_change_pct":0.0},{"nav_date":"2018-10-16","nav":12.68,"day_change_pct":0.0},{"nav_date":"2018-10-15","nav":12.68,"day_change_pct":0.0789},{"nav_date":"2018-10-12","nav":12.67,"day_change_pct":0.0},{"nav_date":"2018-10-11","nav":12.67,"day_change_pct":-0.5495},{"nav_date":"2018-10-10","nav":12.74,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":12.74,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":12.74,"day_change_pct":-0.3909},{"nav_date":"2018-10-05","nav":12.79,"day_change_pct":-0.3894},{"nav_date":"2018-10-04","nav":12.84,"day_change_pct":-1.4582},{"nav_date":"2018-10-03","nav":13.03,"day_change_pct":-0.9125},{"nav_date":"2018-10-01","nav":13.15,"day_change_pct":0.5352},{"nav_date":"2018-09-28","nav":13.08,"day_change_pct":-0.3049},{"nav_date":"2018-09-27","nav":13.12,"day_change_pct":-0.304},{"nav_date":"2018-09-26","nav":13.16,"day_change_pct":0.076},{"nav_date":"2018-09-25","nav":13.15,"day_change_pct":0.8436},{"nav_date":"2018-09-24","nav":13.04,"day_change_pct":-0.9871},{"nav_date":"2018-09-21","nav":13.17,"day_change_pct":-1.4959},{"nav_date":"2018-09-19","nav":13.37,"day_change_pct":-0.7424},{"nav_date":"2018-09-18","nav":13.47,"day_change_pct":-0.7369},{"nav_date":"2018-09-17","nav":13.57,"day_change_pct":-0.9489},{"nav_date":"2018-09-14","nav":13.7,"day_change_pct":1.4815},{"nav_date":"2018-09-12","nav":13.5,"day_change_pct":0.5961},{"nav_date":"2018-09-11","nav":13.42,"day_change_pct":-1.1782},{"nav_date":"2018-09-10","nav":13.58,"day_change_pct":-1.6655},{"nav_date":"2018-09-07","nav":13.81,"day_change_pct":0.4364},{"nav_date":"2018-09-06","nav":13.75,"day_change_pct":0.6589},{"nav_date":"2018-09-05","nav":13.66,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":13.66,"day_change_pct":-1.443},{"nav_date":"2018-09-03","nav":13.86,"day_change_pct":-0.8584},{"nav_date":"2018-08-31","nav":13.98,"day_change_pct":-0.1429},{"nav_date":"2018-08-30","nav":14.0,"day_change_pct":-0.4975},{"nav_date":"2018-08-29","nav":14.07,"day_change_pct":-0.6356},{"nav_date":"2018-08-28","nav":14.16,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":14.16,"day_change_pct":0.9266},{"nav_date":"2018-08-24","nav":14.03,"day_change_pct":-0.7077},{"nav_date":"2018-08-23","nav":14.13,"day_change_pct":0.641},{"nav_date":"2018-08-21","nav":14.04,"day_change_pct":0.5011},{"nav_date":"2018-08-20","nav":13.97,"day_change_pct":0.4313},{"nav_date":"2018-08-17","nav":13.91,"day_change_pct":1.2373},{"nav_date":"2018-08-16","nav":13.74,"day_change_pct":-0.4348},{"nav_date":"2018-08-14","nav":13.8,"day_change_pct":1.2472},{"nav_date":"2018-08-13","nav":13.63,"day_change_pct":-1.4461},{"nav_date":"2018-08-10","nav":13.83,"day_change_pct":-0.0723},{"nav_date":"2018-08-09","nav":13.84,"day_change_pct":0.0},{"nav_date":"2018-08-08","nav":13.84,"day_change_pct":0.1447},{"nav_date":"2018-08-07","nav":13.82,"day_change_pct":0.2903},{"nav_date":"2018-08-06","nav":13.78,"day_change_pct":0.2911},{"nav_date":"2018-08-03","nav":13.74,"day_change_pct":0.9552},{"nav_date":"2018-08-02","nav":13.61,"day_change_pct":-0.7294},{"nav_date":"2018-08-01","nav":13.71,"day_change_pct":0.1461},{"nav_date":"2018-07-31","nav":13.69,"day_change_pct":0.5878},{"nav_date":"2018-07-30","nav":13.61,"day_change_pct":0.4428},{"nav_date":"2018-07-27","nav":13.55,"day_change_pct":0.2219},{"nav_date":"2018-07-26","nav":13.52,"day_change_pct":0.2224},{"nav_date":"2018-07-25","nav":13.49,"day_change_pct":-0.0741},{"nav_date":"2018-07-24","nav":13.5,"day_change_pct":0.8215},{"nav_date":"2018-07-23","nav":13.39,"day_change_pct":1.3626},{"nav_date":"2018-07-20","nav":13.21,"day_change_pct":0.8397},{"nav_date":"2018-07-19","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2018-07-18","nav":13.13,"day_change_pct":-0.3794},{"nav_date":"2018-07-17","nav":13.18,"day_change_pct":0.9962},{"nav_date":"2018-07-16","nav":13.05,"day_change_pct":-1.6579},{"nav_date":"2018-07-13","nav":13.27,"day_change_pct":-0.0753},{"nav_date":"2018-07-12","nav":13.28,"day_change_pct":0.5299},{"nav_date":"2018-07-11","nav":13.21,"day_change_pct":-0.2266},{"nav_date":"2018-07-10","nav":13.24,"day_change_pct":0.9146},{"nav_date":"2018-07-09","nav":13.12,"day_change_pct":1.0008},{"nav_date":"2018-07-06","nav":12.99,"day_change_pct":0.3089},{"nav_date":"2018-07-05","nav":12.95,"day_change_pct":-0.3079},{"nav_date":"2018-07-04","nav":12.99,"day_change_pct":0.5418},{"nav_date":"2018-07-03","nav":12.92,"day_change_pct":0.7015},{"nav_date":"2018-07-02","nav":12.83,"day_change_pct":-0.2333},{"nav_date":"2018-06-29","nav":12.86,"day_change_pct":1.0212},{"nav_date":"2018-06-28","nav":12.73,"day_change_pct":-1.2413},{"nav_date":"2018-06-27","nav":12.89,"day_change_pct":-0.7698},{"nav_date":"2018-06-26","nav":12.99,"day_change_pct":0.1542},{"nav_date":"2018-06-25","nav":12.97,"day_change_pct":-0.384},{"nav_date":"2018-06-22","nav":13.02,"day_change_pct":0.3082},{"nav_date":"2018-06-21","nav":12.98,"day_change_pct":-0.3072},{"nav_date":"2018-06-20","nav":13.02,"day_change_pct":0.463},{"nav_date":"2018-06-19","nav":12.96,"day_change_pct":-1.1442},{"nav_date":"2018-06-18","nav":13.11,"day_change_pct":0.0},{"nav_date":"2018-06-15","nav":13.11,"day_change_pct":-0.3042},{"nav_date":"2018-06-14","nav":13.15,"day_change_pct":0.0},{"nav_date":"2018-06-13","nav":13.15,"day_change_pct":0.3051},{"nav_date":"2018-06-12","nav":13.11,"day_change_pct":0.306},{"nav_date":"2018-06-11","nav":13.07,"day_change_pct":0.2301},{"nav_date":"2018-06-08","nav":13.04,"day_change_pct":0.0767},{"nav_date":"2018-06-07","nav":13.03,"day_change_pct":0.5401},{"nav_date":"2018-06-06","nav":12.96,"day_change_pct":1.092},{"nav_date":"2018-06-05","nav":12.82,"day_change_pct":-0.1558},{"nav_date":"2018-06-04","nav":12.84,"day_change_pct":-0.6192},{"nav_date":"2018-06-01","nav":12.92,"day_change_pct":-0.6154},{"nav_date":"2018-05-31","nav":13.0,"day_change_pct":0.6971},{"nav_date":"2018-05-30","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2018-05-29","nav":12.94,"day_change_pct":-0.9188},{"nav_date":"2018-05-28","nav":13.06,"day_change_pct":1.0054},{"nav_date":"2018-05-25","nav":12.93,"day_change_pct":1.811},{"nav_date":"2018-05-24","nav":12.7,"day_change_pct":0.316},{"nav_date":"2018-05-23","nav":12.66,"day_change_pct":-1.4786},{"nav_date":"2018-05-22","nav":12.85,"day_change_pct":1.1015},{"nav_date":"2018-05-21","nav":12.71,"day_change_pct":-1.1664},{"nav_date":"2018-05-18","nav":12.86,"day_change_pct":-0.7716},{"nav_date":"2018-05-17","nav":12.96,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":12.96,"day_change_pct":-0.6135},{"nav_date":"2018-05-15","nav":13.04,"day_change_pct":0.0767},{"nav_date":"2018-05-14","nav":13.03,"day_change_pct":-0.5344},{"nav_date":"2018-05-11","nav":13.1,"day_change_pct":0.9245},{"nav_date":"2018-05-10","nav":12.98,"day_change_pct":-0.3072},{"nav_date":"2018-05-09","nav":13.02,"day_change_pct":-0.2299},{"nav_date":"2018-05-08","nav":13.05,"day_change_pct":0.1535},{"nav_date":"2018-05-07","nav":13.03,"day_change_pct":0.9295},{"nav_date":"2018-05-04","nav":12.91,"day_change_pct":-0.921},{"nav_date":"2018-05-03","nav":13.03,"day_change_pct":-0.6102},{"nav_date":"2018-05-02","nav":13.11,"day_change_pct":-1.7978},{"nav_date":"2018-04-30","nav":13.35,"day_change_pct":0.8308},{"nav_date":"2018-04-27","nav":13.24,"day_change_pct":0.8378},{"nav_date":"2018-04-26","nav":13.13,"day_change_pct":0.9224},{"nav_date":"2018-04-25","nav":13.01,"day_change_pct":-0.6112},{"nav_date":"2018-04-24","nav":13.09,"day_change_pct":0.3834},{"nav_date":"2018-04-23","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2018-04-20","nav":12.96,"day_change_pct":-0.6135},{"nav_date":"2018-04-19","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2018-04-18","nav":12.96,"day_change_pct":-0.4608},{"nav_date":"2018-04-17","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2018-04-16","nav":13.04,"day_change_pct":0.3849},{"nav_date":"2018-04-13","nav":12.99,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":12.99,"day_change_pct":-0.2304},{"nav_date":"2018-04-11","nav":13.02,"day_change_pct":-0.3063},{"nav_date":"2018-04-10","nav":13.06,"day_change_pct":-0.0765},{"nav_date":"2018-04-09","nav":13.07,"day_change_pct":0.6934},{"nav_date":"2018-04-06","nav":12.98,"day_change_pct":0.6202},{"nav_date":"2018-04-05","nav":12.9,"day_change_pct":2.2998},{"nav_date":"2018-04-04","nav":12.61,"day_change_pct":-1.1755},{"nav_date":"2018-04-03","nav":12.76,"day_change_pct":0.7899},{"nav_date":"2018-04-02","nav":12.66,"day_change_pct":0.8765},{"nav_date":"2018-03-28","nav":12.55,"day_change_pct":-0.712},{"nav_date":"2018-03-27","nav":12.64,"day_change_pct":1.2821},{"nav_date":"2018-03-26","nav":12.48,"day_change_pct":1.546},{"nav_date":"2018-03-23","nav":12.29,"day_change_pct":-1.2851},{"nav_date":"2018-03-22","nav":12.45,"day_change_pct":-0.7177},{"nav_date":"2018-03-21","nav":12.54,"day_change_pct":0.0798},{"nav_date":"2018-03-20","nav":12.53,"day_change_pct":0.8857},{"nav_date":"2018-03-19","nav":12.42,"day_change_pct":-1.4286},{"nav_date":"2018-03-16","nav":12.6,"day_change_pct":-1.2539},{"nav_date":"2018-03-15","nav":12.76,"day_change_pct":-0.7776},{"nav_date":"2018-03-14","nav":12.86,"day_change_pct":0.2338},{"nav_date":"2018-03-13","nav":12.83,"day_change_pct":0.9441},{"nav_date":"2018-03-12","nav":12.71,"day_change_pct":1.5176},{"nav_date":"2018-03-09","nav":12.52,"day_change_pct":-0.1595},{"nav_date":"2018-03-08","nav":12.54,"day_change_pct":0.32},{"nav_date":"2018-03-07","nav":12.5,"day_change_pct":-1.1858},{"nav_date":"2018-03-06","nav":12.65,"day_change_pct":-0.7843},{"nav_date":"2018-03-05","nav":12.75,"day_change_pct":-1.1628},{"nav_date":"2018-03-01","nav":12.9,"day_change_pct":-0.232},{"nav_date":"2018-02-28","nav":12.93,"day_change_pct":-0.3852},{"nav_date":"2018-02-27","nav":12.98,"day_change_pct":-0.5364},{"nav_date":"2018-02-26","nav":13.05,"day_change_pct":1.2413},{"nav_date":"2018-02-23","nav":12.89,"day_change_pct":1.2569},{"nav_date":"2018-02-22","nav":12.73,"day_change_pct":-0.5469},{"nav_date":"2018-02-21","nav":12.8,"day_change_pct":0.0},{"nav_date":"2018-02-20","nav":12.8,"day_change_pct":0.3135},{"nav_date":"2018-02-19","nav":12.76,"day_change_pct":-0.8547},{"nav_date":"2018-02-16","nav":12.87,"day_change_pct":-1.5302},{"nav_date":"2018-02-15","nav":13.07,"day_change_pct":0.307},{"nav_date":"2018-02-14","nav":13.03,"day_change_pct":-0.4584},{"nav_date":"2018-02-12","nav":13.09,"day_change_pct":1.1592},{"nav_date":"2018-02-09","nav":12.94,"day_change_pct":-0.9188},{"nav_date":"2018-02-08","nav":13.06,"day_change_pct":0.9274},{"nav_date":"2018-02-07","nav":12.94,"day_change_pct":0.4658},{"nav_date":"2018-02-06","nav":12.88,"day_change_pct":-1.1512},{"nav_date":"2018-02-05","nav":13.03,"day_change_pct":-0.3823},{"nav_date":"2018-02-02","nav":13.08,"day_change_pct":-2.6061},{"nav_date":"2018-02-01","nav":13.43,"day_change_pct":0.3737},{"nav_date":"2018-01-31","nav":13.38,"day_change_pct":0.0},{"nav_date":"2018-01-30","nav":13.38,"day_change_pct":-0.2981},{"nav_date":"2018-01-29","nav":13.42,"day_change_pct":0.0746},{"nav_date":"2018-01-25","nav":13.41,"day_change_pct":-0.9601},{"nav_date":"2018-01-24","nav":13.54,"day_change_pct":-0.4412},{"nav_date":"2018-01-23","nav":13.6,"day_change_pct":0.8902},{"nav_date":"2018-01-22","nav":13.48,"day_change_pct":0.3723},{"nav_date":"2018-01-19","nav":13.43,"day_change_pct":0.5993},{"nav_date":"2018-01-18","nav":13.35,"day_change_pct":-0.8909},{"nav_date":"2018-01-17","nav":13.47,"day_change_pct":1.0503},{"nav_date":"2018-01-16","nav":13.33,"day_change_pct":-1.4053},{"nav_date":"2018-01-15","nav":13.52,"day_change_pct":-0.5151},{"nav_date":"2018-01-12","nav":13.59,"day_change_pct":0.2952},{"nav_date":"2018-01-11","nav":13.55,"day_change_pct":-0.2209},{"nav_date":"2018-01-10","nav":13.58,"day_change_pct":-0.2204},{"nav_date":"2018-01-09","nav":13.61,"day_change_pct":-0.293},{"nav_date":"2018-01-08","nav":13.65,"day_change_pct":0.5895},{"nav_date":"2018-01-05","nav":13.57,"day_change_pct":0.8172},{"nav_date":"2018-01-04","nav":13.46,"day_change_pct":0.8996},{"nav_date":"2018-01-03","nav":13.34,"day_change_pct":0.3008},{"nav_date":"2018-01-02","nav":13.3,"day_change_pct":-0.6721},{"nav_date":"2018-01-01","nav":13.39,"day_change_pct":-0.8882},{"nav_date":"2017-12-29","nav":13.51,"day_change_pct":0.0741},{"nav_date":"2017-12-28","nav":13.5,"day_change_pct":-0.2217},{"nav_date":"2017-12-27","nav":13.53,"day_change_pct":-0.3682},{"nav_date":"2017-12-26","nav":13.58,"day_change_pct":0.5181},{"nav_date":"2017-12-22","nav":13.51,"day_change_pct":0.297},{"nav_date":"2017-12-21","nav":13.47,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.47,"day_change_pct":-0.3698},{"nav_date":"2017-12-19","nav":13.52,"day_change_pct":1.5015},{"nav_date":"2017-12-18","nav":13.32,"day_change_pct":0.5283},{"nav_date":"2017-12-15","nav":13.25,"day_change_pct":1.4548},{"nav_date":"2017-12-14","nav":13.06,"day_change_pct":0.4615},{"nav_date":"2017-12-13","nav":13.0,"day_change_pct":-0.4594},{"nav_date":"2017-12-12","nav":13.06,"day_change_pct":-1.3595},{"nav_date":"2017-12-11","nav":13.24,"day_change_pct":0.6079},{"nav_date":"2017-12-08","nav":13.16,"day_change_pct":0.9202},{"nav_date":"2017-12-07","nav":13.04,"day_change_pct":1.5576},{"nav_date":"2017-12-06","nav":12.84,"day_change_pct":-0.8494},{"nav_date":"2017-12-05","nav":12.95,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":12.95,"day_change_pct":-0.1542},{"nav_date":"2017-12-01","nav":12.97,"day_change_pct":-1.0679},{"nav_date":"2017-11-30","nav":13.11,"day_change_pct":-1.2057},{"nav_date":"2017-11-29","nav":13.27,"day_change_pct":-0.2256},{"nav_date":"2017-11-28","nav":13.3,"day_change_pct":-0.0751},{"nav_date":"2017-11-27","nav":13.31,"day_change_pct":-0.15},{"nav_date":"2017-11-24","nav":13.33,"day_change_pct":0.6038},{"nav_date":"2017-11-23","nav":13.25,"day_change_pct":0.3788},{"nav_date":"2017-11-22","nav":13.2,"day_change_pct":-0.3021},{"nav_date":"2017-11-21","nav":13.24,"day_change_pct":0.1513},{"nav_date":"2017-11-20","nav":13.22,"day_change_pct":0.3035},{"nav_date":"2017-11-17","nav":13.18,"day_change_pct":1.1512},{"nav_date":"2017-11-16","nav":13.03,"day_change_pct":0.7734},{"nav_date":"2017-11-15","nav":12.93,"day_change_pct":-0.6149},{"nav_date":"2017-11-14","nav":13.01,"day_change_pct":-0.5352},{"nav_date":"2017-11-13","nav":13.08,"day_change_pct":-0.4566},{"nav_date":"2017-11-10","nav":13.14,"day_change_pct":-0.6803},{"nav_date":"2017-11-09","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2017-11-08","nav":13.22,"day_change_pct":-1.0479},{"nav_date":"2017-11-07","nav":13.36,"day_change_pct":-1.037},{"nav_date":"2017-11-06","nav":13.5,"day_change_pct":-0.2217},{"nav_date":"2017-11-03","nav":13.53,"day_change_pct":0.3709},{"nav_date":"2017-11-02","nav":13.48,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":13.48,"day_change_pct":0.3723},{"nav_date":"2017-10-31","nav":13.43,"day_change_pct":-0.5922},{"nav_date":"2017-10-30","nav":13.51,"day_change_pct":-7.2115},{"nav_date":"2017-10-27","nav":14.56,"day_change_pct":-1.355},{"nav_date":"2017-10-26","nav":14.76,"day_change_pct":1.0267},{"nav_date":"2017-10-25","nav":14.61,"day_change_pct":0.1371},{"nav_date":"2017-10-24","nav":14.59,"day_change_pct":-0.0685},{"nav_date":"2017-10-23","nav":14.6,"day_change_pct":-0.545},{"nav_date":"2017-10-18","nav":14.68,"day_change_pct":-0.6766},{"nav_date":"2017-10-17","nav":14.78,"day_change_pct":0.4759},{"nav_date":"2017-10-16","nav":14.71,"day_change_pct":0.3411}],"total":737,"page":1,"page_size":250}