{"fund_details":{"scheme_code":135351,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 6-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA10L5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-10-19","nav":13.79,"day_change_pct":0.0726},{"nav_date":"2018-10-17","nav":13.78,"day_change_pct":0.0},{"nav_date":"2018-10-16","nav":13.78,"day_change_pct":0.0},{"nav_date":"2018-10-15","nav":13.78,"day_change_pct":0.0726},{"nav_date":"2018-10-12","nav":13.77,"day_change_pct":0.0},{"nav_date":"2018-10-11","nav":13.77,"day_change_pct":-0.5776},{"nav_date":"2018-10-10","nav":13.85,"day_change_pct":0.0723},{"nav_date":"2018-10-09","nav":13.84,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":13.84,"day_change_pct":-0.4317},{"nav_date":"2018-10-05","nav":13.9,"day_change_pct":-0.3584},{"nav_date":"2018-10-04","nav":13.95,"day_change_pct":-1.4831},{"nav_date":"2018-10-03","nav":14.16,"day_change_pct":-0.8403},{"nav_date":"2018-10-01","nav":14.28,"day_change_pct":0.4926},{"nav_date":"2018-09-28","nav":14.21,"day_change_pct":-0.3506},{"nav_date":"2018-09-27","nav":14.26,"day_change_pct":-0.2797},{"nav_date":"2018-09-26","nav":14.3,"day_change_pct":0.07},{"nav_date":"2018-09-25","nav":14.29,"day_change_pct":0.9181},{"nav_date":"2018-09-24","nav":14.16,"day_change_pct":-1.0482},{"nav_date":"2018-09-21","nav":14.31,"day_change_pct":-1.5141},{"nav_date":"2018-09-19","nav":14.53,"day_change_pct":-0.7514},{"nav_date":"2018-09-18","nav":14.64,"day_change_pct":-0.6784},{"nav_date":"2018-09-17","nav":14.74,"day_change_pct":-1.0074},{"nav_date":"2018-09-14","nav":14.89,"day_change_pct":1.4997},{"nav_date":"2018-09-12","nav":14.67,"day_change_pct":0.6173},{"nav_date":"2018-09-11","nav":14.58,"day_change_pct":-1.2195},{"nav_date":"2018-09-10","nav":14.76,"day_change_pct":-1.6},{"nav_date":"2018-09-07","nav":15.0,"day_change_pct":0.4016},{"nav_date":"2018-09-06","nav":14.94,"day_change_pct":0.6061},{"nav_date":"2018-09-05","nav":14.85,"day_change_pct":0.0674},{"nav_date":"2018-09-04","nav":14.84,"day_change_pct":-1.4608},{"nav_date":"2018-09-03","nav":15.06,"day_change_pct":-0.8558},{"nav_date":"2018-08-31","nav":15.19,"day_change_pct":-0.1315},{"nav_date":"2018-08-30","nav":15.21,"day_change_pct":-0.5232},{"nav_date":"2018-08-29","nav":15.29,"day_change_pct":-0.6498},{"nav_date":"2018-08-28","nav":15.39,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":15.39,"day_change_pct":0.9843},{"nav_date":"2018-08-24","nav":15.24,"day_change_pct":-0.7166},{"nav_date":"2018-08-23","nav":15.35,"day_change_pct":0.5898},{"nav_date":"2018-08-21","nav":15.26,"day_change_pct":0.527},{"nav_date":"2018-08-20","nav":15.18,"day_change_pct":0.4633},{"nav_date":"2018-08-17","nav":15.11,"day_change_pct":1.2056},{"nav_date":"2018-08-16","nav":14.93,"day_change_pct":-0.4003},{"nav_date":"2018-08-14","nav":14.99,"day_change_pct":1.2154},{"nav_date":"2018-08-13","nav":14.81,"day_change_pct":-1.4637},{"nav_date":"2018-08-10","nav":15.03,"day_change_pct":-0.0665},{"nav_date":"2018-08-09","nav":15.04,"day_change_pct":0.0},{"nav_date":"2018-08-08","nav":15.04,"day_change_pct":0.1332},{"nav_date":"2018-08-07","nav":15.02,"day_change_pct":0.334},{"nav_date":"2018-08-06","nav":14.97,"day_change_pct":0.2679},{"nav_date":"2018-08-03","nav":14.93,"day_change_pct":0.9466},{"nav_date":"2018-08-02","nav":14.79,"day_change_pct":-0.7383},{"nav_date":"2018-08-01","nav":14.9,"day_change_pct":0.2017},{"nav_date":"2018-07-31","nav":14.87,"day_change_pct":0.5409},{"nav_date":"2018-07-30","nav":14.79,"day_change_pct":0.4755},{"nav_date":"2018-07-27","nav":14.72,"day_change_pct":0.2042},{"nav_date":"2018-07-26","nav":14.69,"day_change_pct":0.273},{"nav_date":"2018-07-25","nav":14.65,"day_change_pct":-0.1363},{"nav_date":"2018-07-24","nav":14.67,"day_change_pct":0.8247},{"nav_date":"2018-07-23","nav":14.55,"day_change_pct":1.3937},{"nav_date":"2018-07-20","nav":14.35,"day_change_pct":0.7725},{"nav_date":"2018-07-19","nav":14.24,"day_change_pct":-0.2102},{"nav_date":"2018-07-18","nav":14.27,"day_change_pct":-0.3492},{"nav_date":"2018-07-17","nav":14.32,"day_change_pct":0.9873},{"nav_date":"2018-07-16","nav":14.18,"day_change_pct":-1.6644},{"nav_date":"2018-07-13","nav":14.42,"day_change_pct":-0.0693},{"nav_date":"2018-07-12","nav":14.43,"day_change_pct":0.5575},{"nav_date":"2018-07-11","nav":14.35,"day_change_pct":-0.278},{"nav_date":"2018-07-10","nav":14.39,"day_change_pct":0.9825},{"nav_date":"2018-07-09","nav":14.25,"day_change_pct":0.9207},{"nav_date":"2018-07-06","nav":14.12,"day_change_pct":0.3554},{"nav_date":"2018-07-05","nav":14.07,"day_change_pct":-0.3541},{"nav_date":"2018-07-04","nav":14.12,"day_change_pct":0.5698},{"nav_date":"2018-07-03","nav":14.04,"day_change_pct":0.7174},{"nav_date":"2018-07-02","nav":13.94,"day_change_pct":-0.2861},{"nav_date":"2018-06-29","nav":13.98,"day_change_pct":1.0846},{"nav_date":"2018-06-28","nav":13.83,"day_change_pct":-1.2848},{"nav_date":"2018-06-27","nav":14.01,"day_change_pct":-0.7087},{"nav_date":"2018-06-26","nav":14.11,"day_change_pct":0.1419},{"nav_date":"2018-06-25","nav":14.09,"day_change_pct":-0.424},{"nav_date":"2018-06-22","nav":14.15,"day_change_pct":0.3546},{"nav_date":"2018-06-21","nav":14.1,"day_change_pct":-0.3534},{"nav_date":"2018-06-20","nav":14.15,"day_change_pct":0.4972},{"nav_date":"2018-06-19","nav":14.08,"day_change_pct":-1.1236},{"nav_date":"2018-06-18","nav":14.24,"day_change_pct":0.0},{"nav_date":"2018-06-15","nav":14.24,"day_change_pct":-0.3499},{"nav_date":"2018-06-14","nav":14.29,"day_change_pct":0.0},{"nav_date":"2018-06-13","nav":14.29,"day_change_pct":0.3511},{"nav_date":"2018-06-12","nav":14.24,"day_change_pct":0.2817},{"nav_date":"2018-06-11","nav":14.2,"day_change_pct":0.2117},{"nav_date":"2018-06-08","nav":14.17,"day_change_pct":0.0706},{"nav_date":"2018-06-07","nav":14.16,"day_change_pct":0.5682},{"nav_date":"2018-06-06","nav":14.08,"day_change_pct":1.1494},{"nav_date":"2018-06-05","nav":13.92,"day_change_pct":-0.2865},{"nav_date":"2018-06-04","nav":13.96,"day_change_pct":-0.5698},{"nav_date":"2018-06-01","nav":14.04,"day_change_pct":-0.5666},{"nav_date":"2018-05-31","nav":14.12,"day_change_pct":0.6415},{"nav_date":"2018-05-30","nav":14.03,"day_change_pct":-0.2134},{"nav_date":"2018-05-29","nav":14.06,"day_change_pct":-0.9161},{"nav_date":"2018-05-28","nav":14.19,"day_change_pct":0.9964},{"nav_date":"2018-05-25","nav":14.05,"day_change_pct":1.8116},{"nav_date":"2018-05-24","nav":13.8,"day_change_pct":0.2907},{"nav_date":"2018-05-23","nav":13.76,"day_change_pct":-1.4327},{"nav_date":"2018-05-22","nav":13.96,"day_change_pct":1.013},{"nav_date":"2018-05-21","nav":13.82,"day_change_pct":-1.1445},{"nav_date":"2018-05-18","nav":13.98,"day_change_pct":-0.7807},{"nav_date":"2018-05-17","nav":14.09,"day_change_pct":0.071},{"nav_date":"2018-05-16","nav":14.08,"day_change_pct":-0.565},{"nav_date":"2018-05-15","nav":14.16,"day_change_pct":0.0},{"nav_date":"2018-05-14","nav":14.16,"day_change_pct":-0.4919},{"nav_date":"2018-05-11","nav":14.23,"day_change_pct":0.922},{"nav_date":"2018-05-10","nav":14.1,"day_change_pct":-0.2829},{"nav_date":"2018-05-09","nav":14.14,"day_change_pct":-0.2117},{"nav_date":"2018-05-08","nav":14.17,"day_change_pct":0.0706},{"nav_date":"2018-05-07","nav":14.16,"day_change_pct":0.9266},{"nav_date":"2018-05-04","nav":14.03,"day_change_pct":-0.9181},{"nav_date":"2018-05-03","nav":14.16,"day_change_pct":-0.5618},{"nav_date":"2018-05-02","nav":14.24,"day_change_pct":-1.7931},{"nav_date":"2018-04-30","nav":14.5,"day_change_pct":0.7644},{"nav_date":"2018-04-27","nav":14.39,"day_change_pct":0.9116},{"nav_date":"2018-04-26","nav":14.26,"day_change_pct":0.92},{"nav_date":"2018-04-25","nav":14.13,"day_change_pct":-0.6329},{"nav_date":"2018-04-24","nav":14.22,"day_change_pct":0.3529},{"nav_date":"2018-04-23","nav":14.17,"day_change_pct":0.6392},{"nav_date":"2018-04-20","nav":14.08,"day_change_pct":-0.6351},{"nav_date":"2018-04-19","nav":14.17,"day_change_pct":0.6392},{"nav_date":"2018-04-18","nav":14.08,"day_change_pct":-0.4243},{"nav_date":"2018-04-17","nav":14.14,"day_change_pct":-0.2117},{"nav_date":"2018-04-16","nav":14.17,"day_change_pct":0.3541},{"nav_date":"2018-04-13","nav":14.12,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":14.12,"day_change_pct":-0.212},{"nav_date":"2018-04-11","nav":14.15,"day_change_pct":-0.2819},{"nav_date":"2018-04-10","nav":14.19,"day_change_pct":-0.0704},{"nav_date":"2018-04-09","nav":14.2,"day_change_pct":0.7092},{"nav_date":"2018-04-06","nav":14.1,"day_change_pct":0.5706},{"nav_date":"2018-04-05","nav":14.02,"day_change_pct":2.3358},{"nav_date":"2018-04-04","nav":13.7,"day_change_pct":-1.2257},{"nav_date":"2018-04-03","nav":13.87,"day_change_pct":0.7994},{"nav_date":"2018-04-02","nav":13.76,"day_change_pct":0.8798},{"nav_date":"2018-03-28","nav":13.64,"day_change_pct":-0.6555},{"nav_date":"2018-03-27","nav":13.73,"day_change_pct":1.2537},{"nav_date":"2018-03-26","nav":13.56,"day_change_pct":1.497},{"nav_date":"2018-03-23","nav":13.36,"day_change_pct":-1.2565},{"nav_date":"2018-03-22","nav":13.53,"day_change_pct":-0.6608},{"nav_date":"2018-03-21","nav":13.62,"day_change_pct":0.0735},{"nav_date":"2018-03-20","nav":13.61,"day_change_pct":0.8148},{"nav_date":"2018-03-19","nav":13.5,"day_change_pct":-1.3879},{"nav_date":"2018-03-16","nav":13.69,"day_change_pct":-1.2266},{"nav_date":"2018-03-15","nav":13.86,"day_change_pct":-0.7874},{"nav_date":"2018-03-14","nav":13.97,"day_change_pct":0.2152},{"nav_date":"2018-03-13","nav":13.94,"day_change_pct":0.9413},{"nav_date":"2018-03-12","nav":13.81,"day_change_pct":1.4695},{"nav_date":"2018-03-09","nav":13.61,"day_change_pct":-0.0734},{"nav_date":"2018-03-08","nav":13.62,"day_change_pct":0.2208},{"nav_date":"2018-03-07","nav":13.59,"day_change_pct":-1.0917},{"nav_date":"2018-03-06","nav":13.74,"day_change_pct":-0.7942},{"nav_date":"2018-03-05","nav":13.85,"day_change_pct":-1.2126},{"nav_date":"2018-03-01","nav":14.02,"day_change_pct":-0.2135},{"nav_date":"2018-02-28","nav":14.05,"day_change_pct":-0.4252},{"nav_date":"2018-02-27","nav":14.11,"day_change_pct":-0.4937},{"nav_date":"2018-02-26","nav":14.18,"day_change_pct":1.2857},{"nav_date":"2018-02-23","nav":14.0,"day_change_pct":1.2292},{"nav_date":"2018-02-22","nav":13.83,"day_change_pct":-0.5751},{"nav_date":"2018-02-21","nav":13.91,"day_change_pct":0.0719},{"nav_date":"2018-02-20","nav":13.9,"day_change_pct":0.2886},{"nav_date":"2018-02-19","nav":13.86,"day_change_pct":-0.9292},{"nav_date":"2018-02-16","nav":13.99,"day_change_pct":-1.4789},{"nav_date":"2018-02-15","nav":14.2,"day_change_pct":0.2825},{"nav_date":"2018-02-14","nav":14.16,"day_change_pct":-0.4219},{"nav_date":"2018-02-12","nav":14.22,"day_change_pct":1.138},{"nav_date":"2018-02-09","nav":14.06,"day_change_pct":-0.9859},{"nav_date":"2018-02-08","nav":14.2,"day_change_pct":0.9957},{"nav_date":"2018-02-07","nav":14.06,"day_change_pct":0.4286},{"nav_date":"2018-02-06","nav":14.0,"day_change_pct":-1.0601},{"nav_date":"2018-02-05","nav":14.15,"day_change_pct":-0.4222},{"nav_date":"2018-02-02","nav":14.21,"day_change_pct":-2.6712},{"nav_date":"2018-02-01","nav":14.6,"day_change_pct":0.4127},{"nav_date":"2018-01-31","nav":14.54,"day_change_pct":0.0},{"nav_date":"2018-01-30","nav":14.54,"day_change_pct":-0.2743},{"nav_date":"2018-01-29","nav":14.58,"day_change_pct":0.0686},{"nav_date":"2018-01-25","nav":14.57,"day_change_pct":-0.9517},{"nav_date":"2018-01-24","nav":14.71,"day_change_pct":-0.4062},{"nav_date":"2018-01-23","nav":14.77,"day_change_pct":0.8191},{"nav_date":"2018-01-22","nav":14.65,"day_change_pct":0.3425},{"nav_date":"2018-01-19","nav":14.6,"day_change_pct":0.6897},{"nav_date":"2018-01-18","nav":14.5,"day_change_pct":-0.9563},{"nav_date":"2018-01-17","nav":14.64,"day_change_pct":1.0352},{"nav_date":"2018-01-16","nav":14.49,"day_change_pct":-1.4286},{"nav_date":"2018-01-15","nav":14.7,"day_change_pct":-0.4739},{"nav_date":"2018-01-12","nav":14.77,"day_change_pct":0.3397},{"nav_date":"2018-01-11","nav":14.72,"day_change_pct":-0.2034},{"nav_date":"2018-01-10","nav":14.75,"day_change_pct":-0.2705},{"nav_date":"2018-01-09","nav":14.79,"day_change_pct":-0.2697},{"nav_date":"2018-01-08","nav":14.83,"day_change_pct":0.5424},{"nav_date":"2018-01-05","nav":14.75,"day_change_pct":0.8202},{"nav_date":"2018-01-04","nav":14.63,"day_change_pct":0.8966},{"nav_date":"2018-01-03","nav":14.5,"day_change_pct":0.346},{"nav_date":"2018-01-02","nav":14.45,"day_change_pct":-0.6873},{"nav_date":"2018-01-01","nav":14.55,"day_change_pct":-0.8856},{"nav_date":"2017-12-29","nav":14.68,"day_change_pct":0.0682},{"nav_date":"2017-12-28","nav":14.67,"day_change_pct":-0.2041},{"nav_date":"2017-12-27","nav":14.7,"day_change_pct":-0.339},{"nav_date":"2017-12-26","nav":14.75,"day_change_pct":0.4768},{"nav_date":"2017-12-22","nav":14.68,"day_change_pct":0.2732},{"nav_date":"2017-12-21","nav":14.64,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":14.64,"day_change_pct":-0.3404},{"nav_date":"2017-12-19","nav":14.69,"day_change_pct":1.4503},{"nav_date":"2017-12-18","nav":14.48,"day_change_pct":0.6254},{"nav_date":"2017-12-15","nav":14.39,"day_change_pct":1.4094},{"nav_date":"2017-12-14","nav":14.19,"day_change_pct":0.4958},{"nav_date":"2017-12-13","nav":14.12,"day_change_pct":-0.4933},{"nav_date":"2017-12-12","nav":14.19,"day_change_pct":-1.3899},{"nav_date":"2017-12-11","nav":14.39,"day_change_pct":0.6294},{"nav_date":"2017-12-08","nav":14.3,"day_change_pct":0.9174},{"nav_date":"2017-12-07","nav":14.17,"day_change_pct":1.5771},{"nav_date":"2017-12-06","nav":13.95,"day_change_pct":-0.8529},{"nav_date":"2017-12-05","nav":14.07,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":14.07,"day_change_pct":-0.1419},{"nav_date":"2017-12-01","nav":14.09,"day_change_pct":-1.0534},{"nav_date":"2017-11-30","nav":14.24,"day_change_pct":-1.2483},{"nav_date":"2017-11-29","nav":14.42,"day_change_pct":-0.2076},{"nav_date":"2017-11-28","nav":14.45,"day_change_pct":-0.0692},{"nav_date":"2017-11-27","nav":14.46,"day_change_pct":-0.207},{"nav_date":"2017-11-24","nav":14.49,"day_change_pct":0.625},{"nav_date":"2017-11-23","nav":14.4,"day_change_pct":0.3484},{"nav_date":"2017-11-22","nav":14.35,"day_change_pct":-0.278},{"nav_date":"2017-11-21","nav":14.39,"day_change_pct":0.1392},{"nav_date":"2017-11-20","nav":14.37,"day_change_pct":0.3492},{"nav_date":"2017-11-17","nav":14.32,"day_change_pct":1.1299},{"nav_date":"2017-11-16","nav":14.16,"day_change_pct":0.7829},{"nav_date":"2017-11-15","nav":14.05,"day_change_pct":-0.5662},{"nav_date":"2017-11-14","nav":14.13,"day_change_pct":-0.563},{"nav_date":"2017-11-13","nav":14.21,"day_change_pct":-0.4205},{"nav_date":"2017-11-10","nav":14.27,"day_change_pct":-0.6959},{"nav_date":"2017-11-09","nav":14.37,"day_change_pct":0.0696},{"nav_date":"2017-11-08","nav":14.36,"day_change_pct":-1.0338},{"nav_date":"2017-11-07","nav":14.51,"day_change_pct":-1.0907},{"nav_date":"2017-11-06","nav":14.67,"day_change_pct":-0.2041},{"nav_date":"2017-11-03","nav":14.7,"day_change_pct":0.4098},{"nav_date":"2017-11-02","nav":14.64,"day_change_pct":-0.0683},{"nav_date":"2017-11-01","nav":14.65,"day_change_pct":0.3425},{"nav_date":"2017-10-31","nav":14.6,"day_change_pct":-0.4772},{"nav_date":"2017-10-30","nav":14.67,"day_change_pct":0.7555},{"nav_date":"2017-10-27","nav":14.56,"day_change_pct":-1.355},{"nav_date":"2017-10-26","nav":14.76,"day_change_pct":1.0267},{"nav_date":"2017-10-25","nav":14.61,"day_change_pct":0.1371},{"nav_date":"2017-10-24","nav":14.59,"day_change_pct":-0.0685},{"nav_date":"2017-10-23","nav":14.6,"day_change_pct":-0.545},{"nav_date":"2017-10-18","nav":14.68,"day_change_pct":-0.6766},{"nav_date":"2017-10-17","nav":14.78,"day_change_pct":0.4759},{"nav_date":"2017-10-16","nav":14.71,"day_change_pct":0.3411}],"total":737,"page":1,"page_size":250}