{"fund_details":{"scheme_code":135349,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA18K0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-10-19","nav":13.31,"day_change_pct":0.0752},{"nav_date":"2018-10-17","nav":13.3,"day_change_pct":0.0},{"nav_date":"2018-10-16","nav":13.3,"day_change_pct":0.0},{"nav_date":"2018-10-15","nav":13.3,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":13.3,"day_change_pct":0.0752},{"nav_date":"2018-10-11","nav":13.29,"day_change_pct":-0.5984},{"nav_date":"2018-10-10","nav":13.37,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":13.37,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":13.37,"day_change_pct":-0.3726},{"nav_date":"2018-10-05","nav":13.42,"day_change_pct":-0.3712},{"nav_date":"2018-10-04","nav":13.47,"day_change_pct":-1.4631},{"nav_date":"2018-10-03","nav":13.67,"day_change_pct":-0.8702},{"nav_date":"2018-10-01","nav":13.79,"day_change_pct":0.437},{"nav_date":"2018-09-28","nav":13.73,"day_change_pct":-0.2905},{"nav_date":"2018-09-27","nav":13.77,"day_change_pct":-0.3618},{"nav_date":"2018-09-26","nav":13.82,"day_change_pct":0.1449},{"nav_date":"2018-09-25","nav":13.8,"day_change_pct":0.8772},{"nav_date":"2018-09-24","nav":13.68,"day_change_pct":-1.013},{"nav_date":"2018-09-21","nav":13.82,"day_change_pct":-1.4968},{"nav_date":"2018-09-19","nav":14.03,"day_change_pct":-0.7779},{"nav_date":"2018-09-18","nav":14.14,"day_change_pct":-0.7719},{"nav_date":"2018-09-17","nav":14.25,"day_change_pct":-0.904},{"nav_date":"2018-09-14","nav":14.38,"day_change_pct":1.4104},{"nav_date":"2018-09-12","nav":14.18,"day_change_pct":0.6388},{"nav_date":"2018-09-11","nav":14.09,"day_change_pct":-1.1921},{"nav_date":"2018-09-10","nav":14.26,"day_change_pct":-1.6552},{"nav_date":"2018-09-07","nav":14.5,"day_change_pct":0.4155},{"nav_date":"2018-09-06","nav":14.44,"day_change_pct":0.6272},{"nav_date":"2018-09-05","nav":14.35,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":14.35,"day_change_pct":-1.3746},{"nav_date":"2018-09-03","nav":14.55,"day_change_pct":-0.8856},{"nav_date":"2018-08-31","nav":14.68,"day_change_pct":-0.2039},{"nav_date":"2018-08-30","nav":14.71,"day_change_pct":-0.4736},{"nav_date":"2018-08-29","nav":14.78,"day_change_pct":-0.672},{"nav_date":"2018-08-28","nav":14.88,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":14.88,"day_change_pct":1.0183},{"nav_date":"2018-08-24","nav":14.73,"day_change_pct":-0.8081},{"nav_date":"2018-08-23","nav":14.85,"day_change_pct":0.678},{"nav_date":"2018-08-21","nav":14.75,"day_change_pct":0.4768},{"nav_date":"2018-08-20","nav":14.68,"day_change_pct":0.4104},{"nav_date":"2018-08-17","nav":14.62,"day_change_pct":1.3167},{"nav_date":"2018-08-16","nav":14.43,"day_change_pct":-0.4828},{"nav_date":"2018-08-14","nav":14.5,"day_change_pct":1.1863},{"nav_date":"2018-08-13","nav":14.33,"day_change_pct":-1.4443},{"nav_date":"2018-08-10","nav":14.54,"day_change_pct":-0.0687},{"nav_date":"2018-08-09","nav":14.55,"day_change_pct":0.0},{"nav_date":"2018-08-08","nav":14.55,"day_change_pct":0.1376},{"nav_date":"2018-08-07","nav":14.53,"day_change_pct":0.2761},{"nav_date":"2018-08-06","nav":14.49,"day_change_pct":0.3463},{"nav_date":"2018-08-03","nav":14.44,"day_change_pct":0.979},{"nav_date":"2018-08-02","nav":14.3,"day_change_pct":-0.8322},{"nav_date":"2018-08-01","nav":14.42,"day_change_pct":0.2085},{"nav_date":"2018-07-31","nav":14.39,"day_change_pct":0.559},{"nav_date":"2018-07-30","nav":14.31,"day_change_pct":0.4916},{"nav_date":"2018-07-27","nav":14.24,"day_change_pct":0.2111},{"nav_date":"2018-07-26","nav":14.21,"day_change_pct":0.2116},{"nav_date":"2018-07-25","nav":14.18,"day_change_pct":-0.1408},{"nav_date":"2018-07-24","nav":14.2,"day_change_pct":0.7807},{"nav_date":"2018-07-23","nav":14.09,"day_change_pct":1.4399},{"nav_date":"2018-07-20","nav":13.89,"day_change_pct":0.7983},{"nav_date":"2018-07-19","nav":13.78,"day_change_pct":-0.2172},{"nav_date":"2018-07-18","nav":13.81,"day_change_pct":-0.4326},{"nav_date":"2018-07-17","nav":13.87,"day_change_pct":1.0197},{"nav_date":"2018-07-16","nav":13.73,"day_change_pct":-1.6476},{"nav_date":"2018-07-13","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2018-07-12","nav":13.97,"day_change_pct":0.5036},{"nav_date":"2018-07-11","nav":13.9,"day_change_pct":-0.2154},{"nav_date":"2018-07-10","nav":13.93,"day_change_pct":0.942},{"nav_date":"2018-07-09","nav":13.8,"day_change_pct":0.951},{"nav_date":"2018-07-06","nav":13.67,"day_change_pct":0.2935},{"nav_date":"2018-07-05","nav":13.63,"day_change_pct":-0.2926},{"nav_date":"2018-07-04","nav":13.67,"day_change_pct":0.5887},{"nav_date":"2018-07-03","nav":13.59,"day_change_pct":0.6667},{"nav_date":"2018-07-02","nav":13.5,"day_change_pct":-0.2954},{"nav_date":"2018-06-29","nav":13.54,"day_change_pct":1.1202},{"nav_date":"2018-06-28","nav":13.39,"day_change_pct":-1.3265},{"nav_date":"2018-06-27","nav":13.57,"day_change_pct":-0.7315},{"nav_date":"2018-06-26","nav":13.67,"day_change_pct":0.1465},{"nav_date":"2018-06-25","nav":13.65,"day_change_pct":-0.365},{"nav_date":"2018-06-22","nav":13.7,"day_change_pct":0.2928},{"nav_date":"2018-06-21","nav":13.66,"day_change_pct":-0.3647},{"nav_date":"2018-06-20","nav":13.71,"day_change_pct":0.5869},{"nav_date":"2018-06-19","nav":13.63,"day_change_pct":-1.1603},{"nav_date":"2018-06-18","nav":13.79,"day_change_pct":0.0},{"nav_date":"2018-06-15","nav":13.79,"day_change_pct":-0.3613},{"nav_date":"2018-06-14","nav":13.84,"day_change_pct":0.0723},{"nav_date":"2018-06-13","nav":13.83,"day_change_pct":0.2901},{"nav_date":"2018-06-12","nav":13.79,"day_change_pct":0.2909},{"nav_date":"2018-06-11","nav":13.75,"day_change_pct":0.2187},{"nav_date":"2018-06-08","nav":13.72,"day_change_pct":0.0729},{"nav_date":"2018-06-07","nav":13.71,"day_change_pct":0.5132},{"nav_date":"2018-06-06","nav":13.64,"day_change_pct":1.1119},{"nav_date":"2018-06-05","nav":13.49,"day_change_pct":-0.2219},{"nav_date":"2018-06-04","nav":13.52,"day_change_pct":-0.5882},{"nav_date":"2018-06-01","nav":13.6,"day_change_pct":-0.5848},{"nav_date":"2018-05-31","nav":13.68,"day_change_pct":0.6623},{"nav_date":"2018-05-30","nav":13.59,"day_change_pct":-0.2203},{"nav_date":"2018-05-29","nav":13.62,"day_change_pct":-0.8734},{"nav_date":"2018-05-28","nav":13.74,"day_change_pct":0.9552},{"nav_date":"2018-05-25","nav":13.61,"day_change_pct":1.7951},{"nav_date":"2018-05-24","nav":13.37,"day_change_pct":0.3001},{"nav_date":"2018-05-23","nav":13.33,"day_change_pct":-1.4053},{"nav_date":"2018-05-22","nav":13.52,"day_change_pct":0.9709},{"nav_date":"2018-05-21","nav":13.39,"day_change_pct":-1.1078},{"nav_date":"2018-05-18","nav":13.54,"day_change_pct":-0.8059},{"nav_date":"2018-05-17","nav":13.65,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":13.65,"day_change_pct":-0.5827},{"nav_date":"2018-05-15","nav":13.73,"day_change_pct":0.0},{"nav_date":"2018-05-14","nav":13.73,"day_change_pct":-0.5072},{"nav_date":"2018-05-11","nav":13.8,"day_change_pct":0.951},{"nav_date":"2018-05-10","nav":13.67,"day_change_pct":-0.2918},{"nav_date":"2018-05-09","nav":13.71,"day_change_pct":-0.2183},{"nav_date":"2018-05-08","nav":13.74,"day_change_pct":0.0728},{"nav_date":"2018-05-07","nav":13.73,"day_change_pct":0.9559},{"nav_date":"2018-05-04","nav":13.6,"day_change_pct":-0.9468},{"nav_date":"2018-05-03","nav":13.73,"day_change_pct":-0.5793},{"nav_date":"2018-05-02","nav":13.81,"day_change_pct":-1.7781},{"nav_date":"2018-04-30","nav":14.06,"day_change_pct":0.7885},{"nav_date":"2018-04-27","nav":13.95,"day_change_pct":0.8677},{"nav_date":"2018-04-26","nav":13.83,"day_change_pct":0.8753},{"nav_date":"2018-04-25","nav":13.71,"day_change_pct":-0.5801},{"nav_date":"2018-04-24","nav":13.79,"day_change_pct":0.2909},{"nav_date":"2018-04-23","nav":13.75,"day_change_pct":0.6589},{"nav_date":"2018-04-20","nav":13.66,"day_change_pct":-0.5822},{"nav_date":"2018-04-19","nav":13.74,"day_change_pct":0.5857},{"nav_date":"2018-04-18","nav":13.66,"day_change_pct":-0.4373},{"nav_date":"2018-04-17","nav":13.72,"day_change_pct":-0.2182},{"nav_date":"2018-04-16","nav":13.75,"day_change_pct":0.365},{"nav_date":"2018-04-13","nav":13.7,"day_change_pct":0.073},{"nav_date":"2018-04-12","nav":13.69,"day_change_pct":-0.2913},{"nav_date":"2018-04-11","nav":13.73,"day_change_pct":-0.218},{"nav_date":"2018-04-10","nav":13.76,"day_change_pct":-0.1451},{"nav_date":"2018-04-09","nav":13.78,"day_change_pct":0.731},{"nav_date":"2018-04-06","nav":13.68,"day_change_pct":0.5882},{"nav_date":"2018-04-05","nav":13.6,"day_change_pct":2.3326},{"nav_date":"2018-04-04","nav":13.29,"day_change_pct":-1.263},{"nav_date":"2018-04-03","nav":13.46,"day_change_pct":0.824},{"nav_date":"2018-04-02","nav":13.35,"day_change_pct":0.8308},{"nav_date":"2018-03-28","nav":13.24,"day_change_pct":-0.6752},{"nav_date":"2018-03-27","nav":13.33,"day_change_pct":1.2918},{"nav_date":"2018-03-26","nav":13.16,"day_change_pct":1.4649},{"nav_date":"2018-03-23","nav":12.97,"day_change_pct":-1.2186},{"nav_date":"2018-03-22","nav":13.13,"day_change_pct":-0.7559},{"nav_date":"2018-03-21","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2018-03-20","nav":13.22,"day_change_pct":0.916},{"nav_date":"2018-03-19","nav":13.1,"day_change_pct":-1.4296},{"nav_date":"2018-03-16","nav":13.29,"day_change_pct":-1.263},{"nav_date":"2018-03-15","nav":13.46,"day_change_pct":-0.8106},{"nav_date":"2018-03-14","nav":13.57,"day_change_pct":0.2216},{"nav_date":"2018-03-13","nav":13.54,"day_change_pct":0.9694},{"nav_date":"2018-03-12","nav":13.41,"day_change_pct":1.514},{"nav_date":"2018-03-09","nav":13.21,"day_change_pct":-0.1512},{"nav_date":"2018-03-08","nav":13.23,"day_change_pct":0.3033},{"nav_date":"2018-03-07","nav":13.19,"day_change_pct":-1.1985},{"nav_date":"2018-03-06","nav":13.35,"day_change_pct":-0.7435},{"nav_date":"2018-03-05","nav":13.45,"day_change_pct":-1.2482},{"nav_date":"2018-03-01","nav":13.62,"day_change_pct":-0.2198},{"nav_date":"2018-02-28","nav":13.65,"day_change_pct":-0.365},{"nav_date":"2018-02-27","nav":13.7,"day_change_pct":-0.5084},{"nav_date":"2018-02-26","nav":13.77,"day_change_pct":1.25},{"nav_date":"2018-02-23","nav":13.6,"day_change_pct":1.1905},{"nav_date":"2018-02-22","nav":13.44,"day_change_pct":-0.5917},{"nav_date":"2018-02-21","nav":13.52,"day_change_pct":0.074},{"nav_date":"2018-02-20","nav":13.51,"day_change_pct":0.297},{"nav_date":"2018-02-19","nav":13.47,"day_change_pct":-0.883},{"nav_date":"2018-02-16","nav":13.59,"day_change_pct":-1.5217},{"nav_date":"2018-02-15","nav":13.8,"day_change_pct":0.2907},{"nav_date":"2018-02-14","nav":13.76,"day_change_pct":-0.4342},{"nav_date":"2018-02-12","nav":13.82,"day_change_pct":1.1713},{"nav_date":"2018-02-09","nav":13.66,"day_change_pct":-1.0145},{"nav_date":"2018-02-08","nav":13.8,"day_change_pct":0.951},{"nav_date":"2018-02-07","nav":13.67,"day_change_pct":0.4409},{"nav_date":"2018-02-06","nav":13.61,"day_change_pct":-1.0901},{"nav_date":"2018-02-05","nav":13.76,"day_change_pct":-0.3621},{"nav_date":"2018-02-02","nav":13.81,"day_change_pct":-2.6779},{"nav_date":"2018-02-01","nav":14.19,"day_change_pct":0.3536},{"nav_date":"2018-01-31","nav":14.14,"day_change_pct":0.0708},{"nav_date":"2018-01-30","nav":14.13,"day_change_pct":-0.3526},{"nav_date":"2018-01-29","nav":14.18,"day_change_pct":0.1412},{"nav_date":"2018-01-25","nav":14.16,"day_change_pct":-0.979},{"nav_date":"2018-01-24","nav":14.3,"day_change_pct":-0.4871},{"nav_date":"2018-01-23","nav":14.37,"day_change_pct":0.8421},{"nav_date":"2018-01-22","nav":14.25,"day_change_pct":0.3521},{"nav_date":"2018-01-19","nav":14.2,"day_change_pct":0.6378},{"nav_date":"2018-01-18","nav":14.11,"day_change_pct":-0.9129},{"nav_date":"2018-01-17","nav":14.24,"day_change_pct":1.0646},{"nav_date":"2018-01-16","nav":14.09,"day_change_pct":-1.3996},{"nav_date":"2018-01-15","nav":14.29,"day_change_pct":-0.4875},{"nav_date":"2018-01-12","nav":14.36,"day_change_pct":0.2793},{"nav_date":"2018-01-11","nav":14.32,"day_change_pct":-0.2091},{"nav_date":"2018-01-10","nav":14.35,"day_change_pct":-0.278},{"nav_date":"2018-01-09","nav":14.39,"day_change_pct":-0.2772},{"nav_date":"2018-01-08","nav":14.43,"day_change_pct":0.5575},{"nav_date":"2018-01-05","nav":14.35,"day_change_pct":0.7725},{"nav_date":"2018-01-04","nav":14.24,"day_change_pct":0.9213},{"nav_date":"2018-01-03","nav":14.11,"day_change_pct":0.3556},{"nav_date":"2018-01-02","nav":14.06,"day_change_pct":-0.7062},{"nav_date":"2018-01-01","nav":14.16,"day_change_pct":-0.9097},{"nav_date":"2017-12-29","nav":14.29,"day_change_pct":0.1402},{"nav_date":"2017-12-28","nav":14.27,"day_change_pct":-0.2795},{"nav_date":"2017-12-27","nav":14.31,"day_change_pct":-0.3482},{"nav_date":"2017-12-26","nav":14.36,"day_change_pct":0.4899},{"nav_date":"2017-12-22","nav":14.29,"day_change_pct":0.2807},{"nav_date":"2017-12-21","nav":14.25,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":14.25,"day_change_pct":-0.3497},{"nav_date":"2017-12-19","nav":14.3,"day_change_pct":1.4904},{"nav_date":"2017-12-18","nav":14.09,"day_change_pct":0.571},{"nav_date":"2017-12-15","nav":14.01,"day_change_pct":1.3748},{"nav_date":"2017-12-14","nav":13.82,"day_change_pct":0.5091},{"nav_date":"2017-12-13","nav":13.75,"day_change_pct":-0.5065},{"nav_date":"2017-12-12","nav":13.82,"day_change_pct":-1.3562},{"nav_date":"2017-12-11","nav":14.01,"day_change_pct":0.6466},{"nav_date":"2017-12-08","nav":13.92,"day_change_pct":0.8696},{"nav_date":"2017-12-07","nav":13.8,"day_change_pct":1.5453},{"nav_date":"2017-12-06","nav":13.59,"day_change_pct":-0.8753},{"nav_date":"2017-12-05","nav":13.71,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":13.71,"day_change_pct":-0.1457},{"nav_date":"2017-12-01","nav":13.73,"day_change_pct":-1.0094},{"nav_date":"2017-11-30","nav":13.87,"day_change_pct":-1.2811},{"nav_date":"2017-11-29","nav":14.05,"day_change_pct":-0.2131},{"nav_date":"2017-11-28","nav":14.08,"day_change_pct":-0.071},{"nav_date":"2017-11-27","nav":14.09,"day_change_pct":-0.2125},{"nav_date":"2017-11-24","nav":14.12,"day_change_pct":0.6415},{"nav_date":"2017-11-23","nav":14.03,"day_change_pct":0.3577},{"nav_date":"2017-11-22","nav":13.98,"day_change_pct":-0.2853},{"nav_date":"2017-11-21","nav":14.02,"day_change_pct":0.1429},{"nav_date":"2017-11-20","nav":14.0,"day_change_pct":0.2865},{"nav_date":"2017-11-17","nav":13.96,"day_change_pct":1.1594},{"nav_date":"2017-11-16","nav":13.8,"day_change_pct":0.7299},{"nav_date":"2017-11-15","nav":13.7,"day_change_pct":-0.5084},{"nav_date":"2017-11-14","nav":13.77,"day_change_pct":-0.5776},{"nav_date":"2017-11-13","nav":13.85,"day_change_pct":-0.4313},{"nav_date":"2017-11-10","nav":13.91,"day_change_pct":-0.7138},{"nav_date":"2017-11-09","nav":14.01,"day_change_pct":0.0714},{"nav_date":"2017-11-08","nav":14.0,"day_change_pct":-1.0601},{"nav_date":"2017-11-07","nav":14.15,"day_change_pct":-1.049},{"nav_date":"2017-11-06","nav":14.3,"day_change_pct":-0.2094},{"nav_date":"2017-11-03","nav":14.33,"day_change_pct":0.3501},{"nav_date":"2017-11-02","nav":14.28,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":14.28,"day_change_pct":0.3514},{"nav_date":"2017-10-31","nav":14.23,"day_change_pct":-0.559},{"nav_date":"2017-10-30","nav":14.31,"day_change_pct":0.7746},{"nav_date":"2017-10-27","nav":14.2,"day_change_pct":-1.3204},{"nav_date":"2017-10-26","nav":14.39,"day_change_pct":0.9825},{"nav_date":"2017-10-25","nav":14.25,"day_change_pct":0.1405},{"nav_date":"2017-10-24","nav":14.23,"day_change_pct":-0.0702},{"nav_date":"2017-10-23","nav":14.24,"day_change_pct":-0.5587},{"nav_date":"2017-10-18","nav":14.32,"day_change_pct":-0.6935},{"nav_date":"2017-10-17","nav":14.42,"day_change_pct":0.5579},{"nav_date":"2017-10-16","nav":14.34,"day_change_pct":0.2797}],"total":737,"page":1,"page_size":250}