{"fund_details":{"scheme_code":135347,"scheme_name":"LIC MF Dual Advantage Fixed Term Plan-Series 2-Regular Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01OK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-06","nav":10.0,"day_change_pct":-16.1144},{"nav_date":"2019-05-03","nav":11.921,"day_change_pct":0.0159},{"nav_date":"2019-05-02","nav":11.9191,"day_change_pct":0.0344},{"nav_date":"2019-04-30","nav":11.915,"day_change_pct":0.0546},{"nav_date":"2019-04-26","nav":11.9085,"day_change_pct":0.0269},{"nav_date":"2019-04-25","nav":11.9053,"day_change_pct":-0.0185},{"nav_date":"2019-04-24","nav":11.9075,"day_change_pct":0.1127},{"nav_date":"2019-04-23","nav":11.8941,"day_change_pct":-0.042},{"nav_date":"2019-04-22","nav":11.8991,"day_change_pct":-0.1041},{"nav_date":"2019-04-18","nav":11.9115,"day_change_pct":-0.0755},{"nav_date":"2019-04-16","nav":11.9205,"day_change_pct":0.2599},{"nav_date":"2019-04-15","nav":11.8896,"day_change_pct":0.0758},{"nav_date":"2019-04-12","nav":11.8806,"day_change_pct":0.0632},{"nav_date":"2019-04-11","nav":11.8731,"day_change_pct":-0.0278},{"nav_date":"2019-04-10","nav":11.8764,"day_change_pct":-0.1194},{"nav_date":"2019-04-09","nav":11.8906,"day_change_pct":0.0227},{"nav_date":"2019-04-08","nav":11.8879,"day_change_pct":-0.0227},{"nav_date":"2019-04-05","nav":11.8906,"day_change_pct":0.1297},{"nav_date":"2019-04-04","nav":11.8752,"day_change_pct":0.0784},{"nav_date":"2019-04-03","nav":11.8659,"day_change_pct":-0.1422},{"nav_date":"2019-04-02","nav":11.8828,"day_change_pct":0.0842},{"nav_date":"2019-03-29","nav":11.8728,"day_change_pct":0.1493},{"nav_date":"2019-03-28","nav":11.8551,"day_change_pct":0.213},{"nav_date":"2019-03-27","nav":11.8299,"day_change_pct":0.0507},{"nav_date":"2019-03-26","nav":11.8239,"day_change_pct":0.2187},{"nav_date":"2019-03-25","nav":11.7981,"day_change_pct":-0.2022},{"nav_date":"2019-03-22","nav":11.822,"day_change_pct":-0.0093},{"nav_date":"2019-03-20","nav":11.8231,"day_change_pct":-0.0076},{"nav_date":"2019-03-19","nav":11.824,"day_change_pct":0.0719},{"nav_date":"2019-03-18","nav":11.8155,"day_change_pct":0.15},{"nav_date":"2019-03-15","nav":11.7978,"day_change_pct":0.1052},{"nav_date":"2019-03-14","nav":11.7854,"day_change_pct":0.0611},{"nav_date":"2019-03-13","nav":11.7782,"day_change_pct":-0.0874},{"nav_date":"2019-03-12","nav":11.7885,"day_change_pct":0.1887},{"nav_date":"2019-03-11","nav":11.7663,"day_change_pct":0.4516},{"nav_date":"2019-03-08","nav":11.7134,"day_change_pct":-0.0051},{"nav_date":"2019-03-07","nav":11.714,"day_change_pct":-0.0964},{"nav_date":"2019-03-06","nav":11.7253,"day_change_pct":0.1401},{"nav_date":"2019-03-05","nav":11.7089,"day_change_pct":0.4383},{"nav_date":"2019-03-01","nav":11.6578,"day_change_pct":0.2589},{"nav_date":"2019-02-28","nav":11.6277,"day_change_pct":0.0706},{"nav_date":"2019-02-27","nav":11.6195,"day_change_pct":0.0439},{"nav_date":"2019-02-26","nav":11.6144,"day_change_pct":-0.0559},{"nav_date":"2019-02-25","nav":11.6209,"day_change_pct":0.2208},{"nav_date":"2019-02-22","nav":11.5953,"day_change_pct":0.0242},{"nav_date":"2019-02-21","nav":11.5925,"day_change_pct":0.1036},{"nav_date":"2019-02-20","nav":11.5805,"day_change_pct":0.2068},{"nav_date":"2019-02-18","nav":11.5566,"day_change_pct":-0.1503},{"nav_date":"2019-02-15","nav":11.574,"day_change_pct":-0.2508},{"nav_date":"2019-02-14","nav":11.6031,"day_change_pct":-0.0181},{"nav_date":"2019-02-13","nav":11.6052,"day_change_pct":-0.1059},{"nav_date":"2019-02-12","nav":11.6175,"day_change_pct":-0.1513},{"nav_date":"2019-02-11","nav":11.6351,"day_change_pct":-0.2007},{"nav_date":"2019-02-08","nav":11.6585,"day_change_pct":-0.2601},{"nav_date":"2019-02-07","nav":11.6889,"day_change_pct":0.0908},{"nav_date":"2019-02-06","nav":11.6783,"day_change_pct":0.126},{"nav_date":"2019-02-05","nav":11.6636,"day_change_pct":-0.06},{"nav_date":"2019-02-04","nav":11.6706,"day_change_pct":-0.0266},{"nav_date":"2019-02-01","nav":11.6737,"day_change_pct":0.0978},{"nav_date":"2019-01-31","nav":11.6623,"day_change_pct":0.1881},{"nav_date":"2019-01-30","nav":11.6404,"day_change_pct":0.1652},{"nav_date":"2019-01-29","nav":11.6212,"day_change_pct":0.006},{"nav_date":"2019-01-28","nav":11.6205,"day_change_pct":-0.2926},{"nav_date":"2019-01-25","nav":11.6546,"day_change_pct":-0.2883},{"nav_date":"2019-01-24","nav":11.6883,"day_change_pct":0.1002},{"nav_date":"2019-01-23","nav":11.6766,"day_change_pct":-0.2017},{"nav_date":"2019-01-22","nav":11.7002,"day_change_pct":-0.0598},{"nav_date":"2019-01-21","nav":11.7072,"day_change_pct":-0.1092},{"nav_date":"2019-01-18","nav":11.72,"day_change_pct":-0.1389},{"nav_date":"2019-01-17","nav":11.7363,"day_change_pct":-0.0187},{"nav_date":"2019-01-16","nav":11.7385,"day_change_pct":0.0077},{"nav_date":"2019-01-15","nav":11.7376,"day_change_pct":0.3454},{"nav_date":"2019-01-14","nav":11.6972,"day_change_pct":-0.0427},{"nav_date":"2019-01-11","nav":11.7022,"day_change_pct":-0.1672},{"nav_date":"2019-01-10","nav":11.7218,"day_change_pct":-0.0188},{"nav_date":"2019-01-09","nav":11.724,"day_change_pct":0.0282},{"nav_date":"2019-01-08","nav":11.7207,"day_change_pct":0.07},{"nav_date":"2019-01-07","nav":11.7125,"day_change_pct":0.0786},{"nav_date":"2019-01-04","nav":11.7033,"day_change_pct":0.0034},{"nav_date":"2019-01-03","nav":11.7029,"day_change_pct":-0.2208},{"nav_date":"2019-01-02","nav":11.7288,"day_change_pct":-0.1847},{"nav_date":"2019-01-01","nav":11.7505,"day_change_pct":0.1543},{"nav_date":"2018-12-31","nav":11.7324,"day_change_pct":0.1776},{"nav_date":"2018-12-28","nav":11.7116,"day_change_pct":0.262},{"nav_date":"2018-12-27","nav":11.681,"day_change_pct":0.0685},{"nav_date":"2018-12-26","nav":11.673,"day_change_pct":0.0583},{"nav_date":"2018-12-24","nav":11.6662,"day_change_pct":-0.1523},{"nav_date":"2018-12-21","nav":11.684,"day_change_pct":-0.4575},{"nav_date":"2018-12-20","nav":11.7377,"day_change_pct":0.0409},{"nav_date":"2018-12-19","nav":11.7329,"day_change_pct":0.361},{"nav_date":"2018-12-18","nav":11.6907,"day_change_pct":0.0616},{"nav_date":"2018-12-17","nav":11.6835,"day_change_pct":0.1268},{"nav_date":"2018-12-14","nav":11.6687,"day_change_pct":0.0592},{"nav_date":"2018-12-13","nav":11.6618,"day_change_pct":0.3183},{"nav_date":"2018-12-12","nav":11.6248,"day_change_pct":0.6502},{"nav_date":"2018-12-11","nav":11.5497,"day_change_pct":0.2361},{"nav_date":"2018-12-10","nav":11.5225,"day_change_pct":-0.3813},{"nav_date":"2018-12-07","nav":11.5666,"day_change_pct":0.0891},{"nav_date":"2018-12-06","nav":11.5563,"day_change_pct":-0.4205},{"nav_date":"2018-12-05","nav":11.6051,"day_change_pct":-0.2364},{"nav_date":"2018-12-04","nav":11.6326,"day_change_pct":0.0602},{"nav_date":"2018-12-03","nav":11.6256,"day_change_pct":0.0215},{"nav_date":"2018-11-30","nav":11.6231,"day_change_pct":0.2389},{"nav_date":"2018-11-29","nav":11.5954,"day_change_pct":0.2507},{"nav_date":"2018-11-28","nav":11.5664,"day_change_pct":0.0623},{"nav_date":"2018-11-27","nav":11.5592,"day_change_pct":0.0355},{"nav_date":"2018-11-26","nav":11.5551,"day_change_pct":0.1716},{"nav_date":"2018-11-22","nav":11.5353,"day_change_pct":-0.1229},{"nav_date":"2018-11-20","nav":11.5495,"day_change_pct":-0.2789},{"nav_date":"2018-11-19","nav":11.5818,"day_change_pct":0.1029},{"nav_date":"2018-11-16","nav":11.5699,"day_change_pct":0.0182},{"nav_date":"2018-11-15","nav":11.5678,"day_change_pct":0.0588},{"nav_date":"2018-11-14","nav":11.561,"day_change_pct":0.1828},{"nav_date":"2018-11-13","nav":11.5399,"day_change_pct":0.0113},{"nav_date":"2018-11-12","nav":11.5386,"day_change_pct":-0.3188},{"nav_date":"2018-11-09","nav":11.5755,"day_change_pct":0.3746},{"nav_date":"2018-11-06","nav":11.5323,"day_change_pct":0.0442},{"nav_date":"2018-11-05","nav":11.5272,"day_change_pct":-0.0841},{"nav_date":"2018-11-02","nav":11.5369,"day_change_pct":0.272},{"nav_date":"2018-11-01","nav":11.5056,"day_change_pct":0.0922},{"nav_date":"2018-10-31","nav":11.495,"day_change_pct":0.5696},{"nav_date":"2018-10-30","nav":11.4299,"day_change_pct":0.1428},{"nav_date":"2018-10-29","nav":11.4136,"day_change_pct":0.6295},{"nav_date":"2018-10-26","nav":11.3422,"day_change_pct":-0.1874},{"nav_date":"2018-10-25","nav":11.3635,"day_change_pct":-0.2423},{"nav_date":"2018-10-24","nav":11.3911,"day_change_pct":0.2261},{"nav_date":"2018-10-23","nav":11.3654,"day_change_pct":-0.2764},{"nav_date":"2018-10-22","nav":11.3969,"day_change_pct":-0.2678},{"nav_date":"2018-10-19","nav":11.4275,"day_change_pct":-0.3671},{"nav_date":"2018-10-17","nav":11.4696,"day_change_pct":-0.5031},{"nav_date":"2018-10-16","nav":11.5276,"day_change_pct":0.4531},{"nav_date":"2018-10-15","nav":11.4756,"day_change_pct":0.1414},{"nav_date":"2018-10-12","nav":11.4594,"day_change_pct":0.5219},{"nav_date":"2018-10-11","nav":11.3999,"day_change_pct":-0.5392},{"nav_date":"2018-10-10","nav":11.4617,"day_change_pct":0.6198},{"nav_date":"2018-10-09","nav":11.3911,"day_change_pct":-0.1744},{"nav_date":"2018-10-08","nav":11.411,"day_change_pct":-0.1557},{"nav_date":"2018-10-05","nav":11.4288,"day_change_pct":-0.5975},{"nav_date":"2018-10-04","nav":11.4975,"day_change_pct":-0.5665},{"nav_date":"2018-10-03","nav":11.563,"day_change_pct":-0.3962},{"nav_date":"2018-10-01","nav":11.609,"day_change_pct":0.26},{"nav_date":"2018-09-28","nav":11.5789,"day_change_pct":-0.3099},{"nav_date":"2018-09-27","nav":11.6149,"day_change_pct":-0.2388},{"nav_date":"2018-09-26","nav":11.6427,"day_change_pct":-0.0292},{"nav_date":"2018-09-25","nav":11.6461,"day_change_pct":-0.03},{"nav_date":"2018-09-24","nav":11.6496,"day_change_pct":-0.5727},{"nav_date":"2018-09-21","nav":11.7167,"day_change_pct":-0.7455},{"nav_date":"2018-09-19","nav":11.8047,"day_change_pct":-0.1328},{"nav_date":"2018-09-18","nav":11.8204,"day_change_pct":-0.3717},{"nav_date":"2018-09-17","nav":11.8645,"day_change_pct":-0.1842},{"nav_date":"2018-09-14","nav":11.8864,"day_change_pct":0.3732},{"nav_date":"2018-09-12","nav":11.8422,"day_change_pct":-0.1054},{"nav_date":"2018-09-11","nav":11.8547,"day_change_pct":-0.4233},{"nav_date":"2018-09-10","nav":11.9051,"day_change_pct":-0.4274},{"nav_date":"2018-09-07","nav":11.9562,"day_change_pct":0.2759},{"nav_date":"2018-09-06","nav":11.9233,"day_change_pct":0.1731},{"nav_date":"2018-09-05","nav":11.9027,"day_change_pct":-0.3141},{"nav_date":"2018-09-04","nav":11.9402,"day_change_pct":-0.4925},{"nav_date":"2018-09-03","nav":11.9993,"day_change_pct":-0.1041},{"nav_date":"2018-08-31","nav":12.0118,"day_change_pct":0.1417},{"nav_date":"2018-08-30","nav":11.9948,"day_change_pct":0.0292},{"nav_date":"2018-08-29","nav":11.9913,"day_change_pct":-0.0217},{"nav_date":"2018-08-28","nav":11.9939,"day_change_pct":0.0926},{"nav_date":"2018-08-27","nav":11.9828,"day_change_pct":0.2627},{"nav_date":"2018-08-24","nav":11.9514,"day_change_pct":-0.1345},{"nav_date":"2018-08-23","nav":11.9675,"day_change_pct":0.1297},{"nav_date":"2018-08-21","nav":11.952,"day_change_pct":0.0259},{"nav_date":"2018-08-20","nav":11.9489,"day_change_pct":0.389},{"nav_date":"2018-08-16","nav":11.9026,"day_change_pct":-0.0764},{"nav_date":"2018-08-14","nav":11.9117,"day_change_pct":0.2255},{"nav_date":"2018-08-13","nav":11.8849,"day_change_pct":-0.1965},{"nav_date":"2018-08-10","nav":11.9083,"day_change_pct":-0.0663},{"nav_date":"2018-08-09","nav":11.9162,"day_change_pct":0.0504},{"nav_date":"2018-08-08","nav":11.9102,"day_change_pct":-0.0562},{"nav_date":"2018-08-07","nav":11.9169,"day_change_pct":-0.1408},{"nav_date":"2018-08-06","nav":11.9337,"day_change_pct":0.279},{"nav_date":"2018-08-03","nav":11.9005,"day_change_pct":0.3305},{"nav_date":"2018-08-02","nav":11.8613,"day_change_pct":-0.1154},{"nav_date":"2018-08-01","nav":11.875,"day_change_pct":-0.021},{"nav_date":"2018-07-31","nav":11.8775,"day_change_pct":-0.0286},{"nav_date":"2018-07-30","nav":11.8809,"day_change_pct":0.1315},{"nav_date":"2018-07-27","nav":11.8653,"day_change_pct":0.2188},{"nav_date":"2018-07-26","nav":11.8394,"day_change_pct":0.1023},{"nav_date":"2018-07-25","nav":11.8273,"day_change_pct":0.0228},{"nav_date":"2018-07-24","nav":11.8246,"day_change_pct":0.3871},{"nav_date":"2018-07-23","nav":11.779,"day_change_pct":0.3707},{"nav_date":"2018-07-20","nav":11.7355,"day_change_pct":0.0367},{"nav_date":"2018-07-19","nav":11.7312,"day_change_pct":-0.1804},{"nav_date":"2018-07-18","nav":11.7524,"day_change_pct":-0.1266},{"nav_date":"2018-07-17","nav":11.7673,"day_change_pct":0.4233},{"nav_date":"2018-07-16","nav":11.7177,"day_change_pct":-0.5466},{"nav_date":"2018-07-13","nav":11.7821,"day_change_pct":-0.3383},{"nav_date":"2018-07-12","nav":11.8221,"day_change_pct":0.0736},{"nav_date":"2018-07-11","nav":11.8134,"day_change_pct":-0.1344},{"nav_date":"2018-07-10","nav":11.8293,"day_change_pct":0.2118},{"nav_date":"2018-07-09","nav":11.8043,"day_change_pct":0.2556},{"nav_date":"2018-07-06","nav":11.7742,"day_change_pct":0.1906},{"nav_date":"2018-07-05","nav":11.7518,"day_change_pct":-0.1529},{"nav_date":"2018-07-04","nav":11.7698,"day_change_pct":0.1472},{"nav_date":"2018-07-03","nav":11.7525,"day_change_pct":0.2021},{"nav_date":"2018-07-02","nav":11.7288,"day_change_pct":-0.1677},{"nav_date":"2018-06-29","nav":11.7485,"day_change_pct":0.4274},{"nav_date":"2018-06-28","nav":11.6985,"day_change_pct":-0.5162},{"nav_date":"2018-06-27","nav":11.7592,"day_change_pct":-0.2849},{"nav_date":"2018-06-26","nav":11.7928,"day_change_pct":0.0339},{"nav_date":"2018-06-25","nav":11.7888,"day_change_pct":-0.1584},{"nav_date":"2018-06-22","nav":11.8075,"day_change_pct":0.0983},{"nav_date":"2018-06-21","nav":11.7959,"day_change_pct":-0.0525},{"nav_date":"2018-06-20","nav":11.8021,"day_change_pct":0.0398},{"nav_date":"2018-06-19","nav":11.7974,"day_change_pct":-0.2199},{"nav_date":"2018-06-18","nav":11.8234,"day_change_pct":-0.0414},{"nav_date":"2018-06-15","nav":11.8283,"day_change_pct":-0.0363},{"nav_date":"2018-06-14","nav":11.8326,"day_change_pct":0.0533},{"nav_date":"2018-06-13","nav":11.8263,"day_change_pct":-0.0211},{"nav_date":"2018-06-12","nav":11.8288,"day_change_pct":0.2611},{"nav_date":"2018-06-11","nav":11.798,"day_change_pct":0.0712},{"nav_date":"2018-06-08","nav":11.7896,"day_change_pct":0.1078},{"nav_date":"2018-06-07","nav":11.7769,"day_change_pct":0.4384},{"nav_date":"2018-06-06","nav":11.7255,"day_change_pct":0.4472},{"nav_date":"2018-06-05","nav":11.6733,"day_change_pct":-0.3287},{"nav_date":"2018-06-04","nav":11.7118,"day_change_pct":-0.426},{"nav_date":"2018-06-01","nav":11.7619,"day_change_pct":-0.3339},{"nav_date":"2018-05-31","nav":11.8013,"day_change_pct":-0.2283},{"nav_date":"2018-05-30","nav":11.8283,"day_change_pct":-0.1418},{"nav_date":"2018-05-29","nav":11.8451,"day_change_pct":-0.1088},{"nav_date":"2018-05-28","nav":11.858,"day_change_pct":0.2842},{"nav_date":"2018-05-25","nav":11.8244,"day_change_pct":0.3565},{"nav_date":"2018-05-24","nav":11.7824,"day_change_pct":0.0272},{"nav_date":"2018-05-23","nav":11.7792,"day_change_pct":-0.0535},{"nav_date":"2018-05-22","nav":11.7855,"day_change_pct":0.1589},{"nav_date":"2018-05-21","nav":11.7668,"day_change_pct":-0.2966},{"nav_date":"2018-05-18","nav":11.8018,"day_change_pct":-0.4278},{"nav_date":"2018-05-17","nav":11.8525,"day_change_pct":-0.0868},{"nav_date":"2018-05-16","nav":11.8628,"day_change_pct":-0.1414},{"nav_date":"2018-05-15","nav":11.8796,"day_change_pct":-0.2912},{"nav_date":"2018-05-14","nav":11.9143,"day_change_pct":-0.0981},{"nav_date":"2018-05-11","nav":11.926,"day_change_pct":0.1301},{"nav_date":"2018-05-10","nav":11.9105,"day_change_pct":-0.1199},{"nav_date":"2018-05-09","nav":11.9248,"day_change_pct":-0.1783},{"nav_date":"2018-05-08","nav":11.9461,"day_change_pct":0.1467},{"nav_date":"2018-05-07","nav":11.9286,"day_change_pct":0.2445},{"nav_date":"2018-05-04","nav":11.8995,"day_change_pct":-0.1887},{"nav_date":"2018-05-03","nav":11.922,"day_change_pct":-0.18},{"nav_date":"2018-05-02","nav":11.9435,"day_change_pct":-0.0352},{"nav_date":"2018-04-27","nav":11.9477,"day_change_pct":0.1056},{"nav_date":"2018-04-26","nav":11.9351,"day_change_pct":0.005},{"nav_date":"2018-04-25","nav":11.9345,"day_change_pct":-0.2499},{"nav_date":"2018-04-24","nav":11.9644,"day_change_pct":-0.0585},{"nav_date":"2018-04-23","nav":11.9714,"day_change_pct":0.1816},{"nav_date":"2018-04-20","nav":11.9497,"day_change_pct":0.093}],"total":862,"page":1,"page_size":250}