{"fund_details":{"scheme_code":135345,"scheme_name":"LIC MF Dual Advantage Fixed Term Plan-Series 2-Direct Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01OM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-06","nav":10.0,"day_change_pct":-19.2324},{"nav_date":"2019-05-03","nav":12.3812,"day_change_pct":0.0186},{"nav_date":"2019-05-02","nav":12.3789,"day_change_pct":0.0388},{"nav_date":"2019-04-30","nav":12.3741,"day_change_pct":0.0655},{"nav_date":"2019-04-26","nav":12.366,"day_change_pct":0.0291},{"nav_date":"2019-04-25","nav":12.3624,"day_change_pct":-0.0154},{"nav_date":"2019-04-24","nav":12.3643,"day_change_pct":0.1142},{"nav_date":"2019-04-23","nav":12.3502,"day_change_pct":-0.0389},{"nav_date":"2019-04-22","nav":12.355,"day_change_pct":-0.0946},{"nav_date":"2019-04-18","nav":12.3667,"day_change_pct":-0.0695},{"nav_date":"2019-04-16","nav":12.3753,"day_change_pct":0.2617},{"nav_date":"2019-04-15","nav":12.343,"day_change_pct":0.0843},{"nav_date":"2019-04-12","nav":12.3326,"day_change_pct":0.0649},{"nav_date":"2019-04-11","nav":12.3246,"day_change_pct":-0.0251},{"nav_date":"2019-04-10","nav":12.3277,"day_change_pct":-0.1175},{"nav_date":"2019-04-09","nav":12.3422,"day_change_pct":0.0259},{"nav_date":"2019-04-08","nav":12.339,"day_change_pct":-0.0146},{"nav_date":"2019-04-05","nav":12.3408,"day_change_pct":0.1314},{"nav_date":"2019-04-04","nav":12.3246,"day_change_pct":0.0812},{"nav_date":"2019-04-03","nav":12.3146,"day_change_pct":-0.1403},{"nav_date":"2019-04-02","nav":12.3319,"day_change_pct":0.0958},{"nav_date":"2019-03-29","nav":12.3201,"day_change_pct":0.152},{"nav_date":"2019-03-28","nav":12.3014,"day_change_pct":0.2159},{"nav_date":"2019-03-27","nav":12.2749,"day_change_pct":0.053},{"nav_date":"2019-03-26","nav":12.2684,"day_change_pct":0.2222},{"nav_date":"2019-03-25","nav":12.2412,"day_change_pct":-0.194},{"nav_date":"2019-03-22","nav":12.265,"day_change_pct":-0.0041},{"nav_date":"2019-03-20","nav":12.2655,"day_change_pct":-0.0049},{"nav_date":"2019-03-19","nav":12.2661,"day_change_pct":0.0751},{"nav_date":"2019-03-18","nav":12.2569,"day_change_pct":0.1585},{"nav_date":"2019-03-15","nav":12.2375,"day_change_pct":0.108},{"nav_date":"2019-03-14","nav":12.2243,"day_change_pct":0.0638},{"nav_date":"2019-03-13","nav":12.2165,"day_change_pct":-0.0842},{"nav_date":"2019-03-12","nav":12.2268,"day_change_pct":0.1917},{"nav_date":"2019-03-11","nav":12.2034,"day_change_pct":0.4602},{"nav_date":"2019-03-08","nav":12.1475,"day_change_pct":-0.0025},{"nav_date":"2019-03-07","nav":12.1478,"day_change_pct":-0.0938},{"nav_date":"2019-03-06","nav":12.1592,"day_change_pct":0.1433},{"nav_date":"2019-03-05","nav":12.1418,"day_change_pct":0.4492},{"nav_date":"2019-03-01","nav":12.0875,"day_change_pct":0.2613},{"nav_date":"2019-02-28","nav":12.056,"day_change_pct":0.0739},{"nav_date":"2019-02-27","nav":12.0471,"day_change_pct":0.0465},{"nav_date":"2019-02-26","nav":12.0415,"day_change_pct":-0.0523},{"nav_date":"2019-02-25","nav":12.0478,"day_change_pct":0.2296},{"nav_date":"2019-02-22","nav":12.0202,"day_change_pct":0.0266},{"nav_date":"2019-02-21","nav":12.017,"day_change_pct":0.1058},{"nav_date":"2019-02-20","nav":12.0043,"day_change_pct":0.2129},{"nav_date":"2019-02-18","nav":11.9788,"day_change_pct":-0.1417},{"nav_date":"2019-02-15","nav":11.9958,"day_change_pct":-0.2486},{"nav_date":"2019-02-14","nav":12.0257,"day_change_pct":-0.015},{"nav_date":"2019-02-13","nav":12.0275,"day_change_pct":-0.1038},{"nav_date":"2019-02-12","nav":12.04,"day_change_pct":-0.1476},{"nav_date":"2019-02-11","nav":12.0578,"day_change_pct":-0.1929},{"nav_date":"2019-02-08","nav":12.0811,"day_change_pct":-0.2568},{"nav_date":"2019-02-07","nav":12.1122,"day_change_pct":0.0942},{"nav_date":"2019-02-06","nav":12.1008,"day_change_pct":0.1283},{"nav_date":"2019-02-05","nav":12.0853,"day_change_pct":-0.0571},{"nav_date":"2019-02-04","nav":12.0922,"day_change_pct":-0.0182},{"nav_date":"2019-02-01","nav":12.0944,"day_change_pct":0.101},{"nav_date":"2019-01-31","nav":12.0822,"day_change_pct":0.1907},{"nav_date":"2019-01-30","nav":12.0592,"day_change_pct":0.1678},{"nav_date":"2019-01-29","nav":12.039,"day_change_pct":0.0083},{"nav_date":"2019-01-28","nav":12.038,"day_change_pct":-0.2833},{"nav_date":"2019-01-25","nav":12.0722,"day_change_pct":-0.2858},{"nav_date":"2019-01-24","nav":12.1068,"day_change_pct":0.1025},{"nav_date":"2019-01-23","nav":12.0944,"day_change_pct":-0.1989},{"nav_date":"2019-01-22","nav":12.1185,"day_change_pct":-0.0561},{"nav_date":"2019-01-21","nav":12.1253,"day_change_pct":-0.1005},{"nav_date":"2019-01-18","nav":12.1375,"day_change_pct":-0.1366},{"nav_date":"2019-01-17","nav":12.1541,"day_change_pct":-0.0165},{"nav_date":"2019-01-16","nav":12.1561,"day_change_pct":0.0107},{"nav_date":"2019-01-15","nav":12.1548,"day_change_pct":0.3484},{"nav_date":"2019-01-14","nav":12.1126,"day_change_pct":-0.0338},{"nav_date":"2019-01-11","nav":12.1167,"day_change_pct":-0.1648},{"nav_date":"2019-01-10","nav":12.1367,"day_change_pct":-0.0157},{"nav_date":"2019-01-09","nav":12.1386,"day_change_pct":0.0305},{"nav_date":"2019-01-08","nav":12.1349,"day_change_pct":0.0734},{"nav_date":"2019-01-07","nav":12.126,"day_change_pct":0.0867},{"nav_date":"2019-01-04","nav":12.1155,"day_change_pct":0.0066},{"nav_date":"2019-01-03","nav":12.1147,"day_change_pct":-0.2183},{"nav_date":"2019-01-02","nav":12.1412,"day_change_pct":-0.1817},{"nav_date":"2019-01-01","nav":12.1633,"day_change_pct":0.1565},{"nav_date":"2018-12-31","nav":12.1443,"day_change_pct":0.1864},{"nav_date":"2018-12-28","nav":12.1217,"day_change_pct":0.2655},{"nav_date":"2018-12-27","nav":12.0896,"day_change_pct":0.0712},{"nav_date":"2018-12-26","nav":12.081,"day_change_pct":0.0638},{"nav_date":"2018-12-24","nav":12.0733,"day_change_pct":-0.1439},{"nav_date":"2018-12-21","nav":12.0907,"day_change_pct":-0.4545},{"nav_date":"2018-12-20","nav":12.1459,"day_change_pct":0.0428},{"nav_date":"2018-12-19","nav":12.1407,"day_change_pct":0.3646},{"nav_date":"2018-12-18","nav":12.0966,"day_change_pct":0.0645},{"nav_date":"2018-12-17","nav":12.0888,"day_change_pct":0.135},{"nav_date":"2018-12-14","nav":12.0725,"day_change_pct":0.0613},{"nav_date":"2018-12-13","nav":12.0651,"day_change_pct":0.3218},{"nav_date":"2018-12-12","nav":12.0264,"day_change_pct":0.6528},{"nav_date":"2018-12-11","nav":11.9484,"day_change_pct":0.2391},{"nav_date":"2018-12-10","nav":11.9199,"day_change_pct":-0.3728},{"nav_date":"2018-12-07","nav":11.9645,"day_change_pct":0.092},{"nav_date":"2018-12-06","nav":11.9535,"day_change_pct":-0.4174},{"nav_date":"2018-12-05","nav":12.0036,"day_change_pct":-0.2344},{"nav_date":"2018-12-04","nav":12.0318,"day_change_pct":0.0632},{"nav_date":"2018-12-03","nav":12.0242,"day_change_pct":0.0299},{"nav_date":"2018-11-30","nav":12.0206,"day_change_pct":0.2418},{"nav_date":"2018-11-29","nav":11.9916,"day_change_pct":0.2533},{"nav_date":"2018-11-28","nav":11.9613,"day_change_pct":0.0653},{"nav_date":"2018-11-27","nav":11.9535,"day_change_pct":0.0385},{"nav_date":"2018-11-26","nav":11.9489,"day_change_pct":0.1836},{"nav_date":"2018-11-22","nav":11.927,"day_change_pct":-0.1181},{"nav_date":"2018-11-20","nav":11.9411,"day_change_pct":-0.2756},{"nav_date":"2018-11-19","nav":11.9741,"day_change_pct":0.1104},{"nav_date":"2018-11-16","nav":11.9609,"day_change_pct":0.0217},{"nav_date":"2018-11-15","nav":11.9583,"day_change_pct":0.0619},{"nav_date":"2018-11-14","nav":11.9509,"day_change_pct":0.1844},{"nav_date":"2018-11-13","nav":11.9289,"day_change_pct":0.0143},{"nav_date":"2018-11-12","nav":11.9272,"day_change_pct":-0.3101},{"nav_date":"2018-11-09","nav":11.9643,"day_change_pct":0.3834},{"nav_date":"2018-11-06","nav":11.9186,"day_change_pct":0.047},{"nav_date":"2018-11-05","nav":11.913,"day_change_pct":-0.0763},{"nav_date":"2018-11-02","nav":11.9221,"day_change_pct":0.275},{"nav_date":"2018-11-01","nav":11.8894,"day_change_pct":0.096},{"nav_date":"2018-10-31","nav":11.878,"day_change_pct":0.5715},{"nav_date":"2018-10-30","nav":11.8105,"day_change_pct":0.1458},{"nav_date":"2018-10-29","nav":11.7933,"day_change_pct":0.6383},{"nav_date":"2018-10-26","nav":11.7185,"day_change_pct":-0.1848},{"nav_date":"2018-10-25","nav":11.7402,"day_change_pct":-0.2396},{"nav_date":"2018-10-24","nav":11.7684,"day_change_pct":0.23},{"nav_date":"2018-10-23","nav":11.7414,"day_change_pct":-0.2743},{"nav_date":"2018-10-22","nav":11.7737,"day_change_pct":-0.2592},{"nav_date":"2018-10-19","nav":11.8043,"day_change_pct":-0.3613},{"nav_date":"2018-10-17","nav":11.8471,"day_change_pct":-0.5006},{"nav_date":"2018-10-16","nav":11.9067,"day_change_pct":0.4564},{"nav_date":"2018-10-15","nav":11.8526,"day_change_pct":0.1496},{"nav_date":"2018-10-12","nav":11.8349,"day_change_pct":0.5249},{"nav_date":"2018-10-11","nav":11.7731,"day_change_pct":-0.5365},{"nav_date":"2018-10-10","nav":11.8366,"day_change_pct":0.6223},{"nav_date":"2018-10-09","nav":11.7634,"day_change_pct":-0.1714},{"nav_date":"2018-10-08","nav":11.7836,"day_change_pct":-0.1474},{"nav_date":"2018-10-05","nav":11.801,"day_change_pct":-0.5939},{"nav_date":"2018-10-04","nav":11.8715,"day_change_pct":-0.5645},{"nav_date":"2018-10-03","nav":11.9389,"day_change_pct":-0.3905},{"nav_date":"2018-10-01","nav":11.9857,"day_change_pct":0.2685},{"nav_date":"2018-09-28","nav":11.9536,"day_change_pct":-0.3069},{"nav_date":"2018-09-27","nav":11.9904,"day_change_pct":-0.2363},{"nav_date":"2018-09-26","nav":12.0188,"day_change_pct":-0.0266},{"nav_date":"2018-09-25","nav":12.022,"day_change_pct":-0.0274},{"nav_date":"2018-09-24","nav":12.0253,"day_change_pct":-0.5639},{"nav_date":"2018-09-21","nav":12.0935,"day_change_pct":-0.7403},{"nav_date":"2018-09-19","nav":12.1837,"day_change_pct":-0.1295},{"nav_date":"2018-09-18","nav":12.1995,"day_change_pct":-0.3683},{"nav_date":"2018-09-17","nav":12.2446,"day_change_pct":-0.1769},{"nav_date":"2018-09-14","nav":12.2663,"day_change_pct":0.3797},{"nav_date":"2018-09-12","nav":12.2199,"day_change_pct":-0.1022},{"nav_date":"2018-09-11","nav":12.2324,"day_change_pct":-0.4217},{"nav_date":"2018-09-10","nav":12.2842,"day_change_pct":-0.4183},{"nav_date":"2018-09-07","nav":12.3358,"day_change_pct":0.2788},{"nav_date":"2018-09-06","nav":12.3015,"day_change_pct":0.1759},{"nav_date":"2018-09-05","nav":12.2799,"day_change_pct":-0.3117},{"nav_date":"2018-09-04","nav":12.3183,"day_change_pct":-0.4895},{"nav_date":"2018-09-03","nav":12.3789,"day_change_pct":-0.0952},{"nav_date":"2018-08-31","nav":12.3907,"day_change_pct":0.1447},{"nav_date":"2018-08-30","nav":12.3728,"day_change_pct":0.0323},{"nav_date":"2018-08-29","nav":12.3688,"day_change_pct":-0.0194},{"nav_date":"2018-08-28","nav":12.3712,"day_change_pct":0.0955},{"nav_date":"2018-08-27","nav":12.3594,"day_change_pct":0.271},{"nav_date":"2018-08-24","nav":12.326,"day_change_pct":-0.1321},{"nav_date":"2018-08-23","nav":12.3423,"day_change_pct":0.1347},{"nav_date":"2018-08-21","nav":12.3257,"day_change_pct":0.0284},{"nav_date":"2018-08-20","nav":12.3222,"day_change_pct":0.4001},{"nav_date":"2018-08-16","nav":12.2731,"day_change_pct":-0.0708},{"nav_date":"2018-08-14","nav":12.2818,"day_change_pct":0.2285},{"nav_date":"2018-08-13","nav":12.2538,"day_change_pct":-0.1882},{"nav_date":"2018-08-10","nav":12.2769,"day_change_pct":-0.0635},{"nav_date":"2018-08-09","nav":12.2847,"day_change_pct":0.0538},{"nav_date":"2018-08-08","nav":12.2781,"day_change_pct":-0.0545},{"nav_date":"2018-08-07","nav":12.2848,"day_change_pct":-0.1374},{"nav_date":"2018-08-06","nav":12.3017,"day_change_pct":0.2878},{"nav_date":"2018-08-03","nav":12.2664,"day_change_pct":0.3337},{"nav_date":"2018-08-02","nav":12.2256,"day_change_pct":-0.1128},{"nav_date":"2018-08-01","nav":12.2394,"day_change_pct":-0.0188},{"nav_date":"2018-07-31","nav":12.2417,"day_change_pct":-0.0261},{"nav_date":"2018-07-30","nav":12.2449,"day_change_pct":0.1398},{"nav_date":"2018-07-27","nav":12.2278,"day_change_pct":0.2221},{"nav_date":"2018-07-26","nav":12.2007,"day_change_pct":0.105},{"nav_date":"2018-07-25","nav":12.1879,"day_change_pct":0.0254},{"nav_date":"2018-07-24","nav":12.1848,"day_change_pct":0.3905},{"nav_date":"2018-07-23","nav":12.1374,"day_change_pct":0.3788},{"nav_date":"2018-07-20","nav":12.0916,"day_change_pct":0.0397},{"nav_date":"2018-07-19","nav":12.0868,"day_change_pct":-0.1776},{"nav_date":"2018-07-18","nav":12.1083,"day_change_pct":-0.1246},{"nav_date":"2018-07-17","nav":12.1234,"day_change_pct":0.4266},{"nav_date":"2018-07-16","nav":12.0719,"day_change_pct":-0.538},{"nav_date":"2018-07-13","nav":12.1372,"day_change_pct":-0.335},{"nav_date":"2018-07-12","nav":12.178,"day_change_pct":0.0756},{"nav_date":"2018-07-11","nav":12.1688,"day_change_pct":-0.1313},{"nav_date":"2018-07-10","nav":12.1848,"day_change_pct":0.2147},{"nav_date":"2018-07-09","nav":12.1587,"day_change_pct":0.2639},{"nav_date":"2018-07-06","nav":12.1267,"day_change_pct":0.1933},{"nav_date":"2018-07-05","nav":12.1033,"day_change_pct":-0.1493},{"nav_date":"2018-07-04","nav":12.1214,"day_change_pct":0.1495},{"nav_date":"2018-07-03","nav":12.1033,"day_change_pct":0.2053},{"nav_date":"2018-07-02","nav":12.0785,"day_change_pct":-0.1604},{"nav_date":"2018-06-29","nav":12.0979,"day_change_pct":0.4308},{"nav_date":"2018-06-28","nav":12.046,"day_change_pct":-0.5137},{"nav_date":"2018-06-27","nav":12.1082,"day_change_pct":-0.2817},{"nav_date":"2018-06-26","nav":12.1424,"day_change_pct":0.0371},{"nav_date":"2018-06-25","nav":12.1379,"day_change_pct":-0.1505},{"nav_date":"2018-06-22","nav":12.1562,"day_change_pct":0.1013},{"nav_date":"2018-06-21","nav":12.1439,"day_change_pct":-0.0502},{"nav_date":"2018-06-20","nav":12.15,"day_change_pct":0.0436},{"nav_date":"2018-06-19","nav":12.1447,"day_change_pct":-0.2169},{"nav_date":"2018-06-18","nav":12.1711,"day_change_pct":-0.0329},{"nav_date":"2018-06-15","nav":12.1751,"day_change_pct":-0.0345},{"nav_date":"2018-06-14","nav":12.1793,"day_change_pct":0.0567},{"nav_date":"2018-06-13","nav":12.1724,"day_change_pct":-0.0189},{"nav_date":"2018-06-12","nav":12.1747,"day_change_pct":0.2644},{"nav_date":"2018-06-11","nav":12.1426,"day_change_pct":0.0799},{"nav_date":"2018-06-08","nav":12.1329,"day_change_pct":0.1106},{"nav_date":"2018-06-07","nav":12.1195,"day_change_pct":0.4409},{"nav_date":"2018-06-06","nav":12.0663,"day_change_pct":0.4504},{"nav_date":"2018-06-05","nav":12.0122,"day_change_pct":-0.3261},{"nav_date":"2018-06-04","nav":12.0515,"day_change_pct":-0.4173},{"nav_date":"2018-06-01","nav":12.102,"day_change_pct":-0.3311},{"nav_date":"2018-05-31","nav":12.1422,"day_change_pct":-0.226},{"nav_date":"2018-05-30","nav":12.1697,"day_change_pct":-0.1387},{"nav_date":"2018-05-29","nav":12.1866,"day_change_pct":-0.1066},{"nav_date":"2018-05-28","nav":12.1996,"day_change_pct":0.2927},{"nav_date":"2018-05-25","nav":12.164,"day_change_pct":0.3597},{"nav_date":"2018-05-24","nav":12.1204,"day_change_pct":0.0297},{"nav_date":"2018-05-23","nav":12.1168,"day_change_pct":-0.0503},{"nav_date":"2018-05-22","nav":12.1229,"day_change_pct":0.1619},{"nav_date":"2018-05-21","nav":12.1033,"day_change_pct":-0.2883},{"nav_date":"2018-05-18","nav":12.1383,"day_change_pct":-0.4249},{"nav_date":"2018-05-17","nav":12.1901,"day_change_pct":-0.0836},{"nav_date":"2018-05-16","nav":12.2003,"day_change_pct":-0.1391},{"nav_date":"2018-05-15","nav":12.2173,"day_change_pct":-0.2881},{"nav_date":"2018-05-14","nav":12.2526,"day_change_pct":-0.0905},{"nav_date":"2018-05-11","nav":12.2637,"day_change_pct":0.1339},{"nav_date":"2018-05-10","nav":12.2473,"day_change_pct":-0.1174},{"nav_date":"2018-05-09","nav":12.2617,"day_change_pct":-0.1758},{"nav_date":"2018-05-08","nav":12.2833,"day_change_pct":0.15},{"nav_date":"2018-05-07","nav":12.2649,"day_change_pct":0.2526},{"nav_date":"2018-05-04","nav":12.234,"day_change_pct":-0.1852},{"nav_date":"2018-05-03","nav":12.2567,"day_change_pct":-0.1775},{"nav_date":"2018-05-02","nav":12.2785,"day_change_pct":-0.0204},{"nav_date":"2018-04-27","nav":12.281,"day_change_pct":0.1084},{"nav_date":"2018-04-26","nav":12.2677,"day_change_pct":0.0073},{"nav_date":"2018-04-25","nav":12.2668,"day_change_pct":-0.2472},{"nav_date":"2018-04-24","nav":12.2972,"day_change_pct":-0.0561},{"nav_date":"2018-04-23","nav":12.3041,"day_change_pct":0.1905},{"nav_date":"2018-04-20","nav":12.2807,"day_change_pct":0.0954}],"total":862,"page":1,"page_size":250}