{"fund_details":{"scheme_code":135344,"scheme_name":"Groww Value Fund (formerly known as Indiabulls Value Fund)- Regular Plan - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01BI5","isin_reinvest":"INF666M01BJ3","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":26.9225,"day_change_pct":0.7782},{"nav_date":"2026-09-16","nav":26.7146,"day_change_pct":0.2559},{"nav_date":"2026-09-15","nav":26.6464,"day_change_pct":-0.9358},{"nav_date":"2026-09-11","nav":26.8981,"day_change_pct":-0.3582},{"nav_date":"2026-09-10","nav":26.9948,"day_change_pct":0.2618},{"nav_date":"2026-09-09","nav":26.9243,"day_change_pct":-0.5364},{"nav_date":"2026-09-08","nav":27.0695,"day_change_pct":-0.6022},{"nav_date":"2026-09-07","nav":27.2335,"day_change_pct":-0.4067},{"nav_date":"2026-09-04","nav":27.3447,"day_change_pct":0.2195},{"nav_date":"2026-09-03","nav":27.2848,"day_change_pct":0.149},{"nav_date":"2026-09-02","nav":27.2442,"day_change_pct":-0.602},{"nav_date":"2026-09-01","nav":27.4092,"day_change_pct":-0.5962},{"nav_date":"2026-08-31","nav":27.5736,"day_change_pct":-0.2987},{"nav_date":"2026-08-28","nav":27.6562,"day_change_pct":0.364},{"nav_date":"2026-08-27","nav":27.5559,"day_change_pct":-0.626},{"nav_date":"2026-08-26","nav":27.7295,"day_change_pct":0.2737},{"nav_date":"2026-08-25","nav":27.6538,"day_change_pct":0.0535},{"nav_date":"2026-08-24","nav":27.639,"day_change_pct":-0.1488},{"nav_date":"2026-08-21","nav":27.6802,"day_change_pct":0.1425},{"nav_date":"2026-08-20","nav":27.6408,"day_change_pct":0.37},{"nav_date":"2026-08-19","nav":27.5389,"day_change_pct":-0.5292},{"nav_date":"2026-08-18","nav":27.6854,"day_change_pct":-0.1191},{"nav_date":"2026-08-17","nav":27.7184,"day_change_pct":-0.0876},{"nav_date":"2026-08-14","nav":27.7427,"day_change_pct":0.1281},{"nav_date":"2026-08-13","nav":27.7072,"day_change_pct":-0.3252},{"nav_date":"2026-08-12","nav":27.7976,"day_change_pct":-0.0234},{"nav_date":"2026-08-11","nav":27.8041,"day_change_pct":-0.4953},{"nav_date":"2026-08-10","nav":27.9425,"day_change_pct":0.204},{"nav_date":"2026-08-07","nav":27.8856,"day_change_pct":0.0984},{"nav_date":"2026-08-06","nav":27.8582,"day_change_pct":0.0898},{"nav_date":"2026-08-05","nav":27.8332,"day_change_pct":0.2904},{"nav_date":"2026-08-04","nav":27.7526,"day_change_pct":-0.4484},{"nav_date":"2026-08-03","nav":27.8776,"day_change_pct":0.9952},{"nav_date":"2026-07-31","nav":27.6029,"day_change_pct":0.3162},{"nav_date":"2026-07-30","nav":27.5159,"day_change_pct":0.0695},{"nav_date":"2026-07-29","nav":27.4968,"day_change_pct":0.8835},{"nav_date":"2026-07-28","nav":27.256,"day_change_pct":-0.1597},{"nav_date":"2026-07-27","nav":27.2996,"day_change_pct":0.6626},{"nav_date":"2026-07-24","nav":27.1199,"day_change_pct":0.1115},{"nav_date":"2026-07-23","nav":27.0897,"day_change_pct":-0.6233},{"nav_date":"2026-07-22","nav":27.2596,"day_change_pct":-1.0146},{"nav_date":"2026-07-21","nav":27.539,"day_change_pct":-0.1957},{"nav_date":"2026-07-20","nav":27.593,"day_change_pct":-0.1726},{"nav_date":"2026-07-17","nav":27.6407,"day_change_pct":0.2266},{"nav_date":"2026-07-16","nav":27.5782,"day_change_pct":0.2982},{"nav_date":"2026-07-15","nav":27.4962,"day_change_pct":0.1599},{"nav_date":"2026-07-14","nav":27.4523,"day_change_pct":-0.6963},{"nav_date":"2026-07-13","nav":27.6448,"day_change_pct":0.2579},{"nav_date":"2026-07-10","nav":27.5737,"day_change_pct":1.2797},{"nav_date":"2026-07-09","nav":27.2253,"day_change_pct":0.7348},{"nav_date":"2026-07-08","nav":27.0267,"day_change_pct":-2.0154},{"nav_date":"2026-07-07","nav":27.5826,"day_change_pct":0.1136},{"nav_date":"2026-07-06","nav":27.5513,"day_change_pct":0.3566},{"nav_date":"2026-07-03","nav":27.4534,"day_change_pct":0.0897},{"nav_date":"2026-07-02","nav":27.4288,"day_change_pct":0.7667},{"nav_date":"2026-07-01","nav":27.2201,"day_change_pct":0.6884},{"nav_date":"2026-06-30","nav":27.034,"day_change_pct":0.2522},{"nav_date":"2026-06-29","nav":26.966,"day_change_pct":-0.7585},{"nav_date":"2026-06-25","nav":27.1721,"day_change_pct":0.0431},{"nav_date":"2026-06-24","nav":27.1604,"day_change_pct":0.6634},{"nav_date":"2026-06-23","nav":26.9814,"day_change_pct":-0.8915},{"nav_date":"2026-06-22","nav":27.2241,"day_change_pct":0.4857},{"nav_date":"2026-06-19","nav":27.0925,"day_change_pct":-0.3216},{"nav_date":"2026-06-18","nav":27.1799,"day_change_pct":0.773},{"nav_date":"2026-06-17","nav":26.9714,"day_change_pct":0.1021},{"nav_date":"2026-06-16","nav":26.9439,"day_change_pct":0.2903},{"nav_date":"2026-06-15","nav":26.8659,"day_change_pct":0.9124},{"nav_date":"2026-06-12","nav":26.623,"day_change_pct":1.8392},{"nav_date":"2026-06-11","nav":26.1422,"day_change_pct":-0.2183},{"nav_date":"2026-06-10","nav":26.1994,"day_change_pct":-0.2},{"nav_date":"2026-06-09","nav":26.2519,"day_change_pct":0.9859},{"nav_date":"2026-06-08","nav":25.9956,"day_change_pct":-1.0099},{"nav_date":"2026-06-05","nav":26.2608,"day_change_pct":-0.1399},{"nav_date":"2026-06-04","nav":26.2976,"day_change_pct":0.2229},{"nav_date":"2026-06-03","nav":26.2391,"day_change_pct":0.0091},{"nav_date":"2026-06-02","nav":26.2367,"day_change_pct":0.3254},{"nav_date":"2026-06-01","nav":26.1516,"day_change_pct":-0.7073},{"nav_date":"2026-05-29","nav":26.3379,"day_change_pct":-1.2411},{"nav_date":"2026-05-27","nav":26.6689,"day_change_pct":-0.1423},{"nav_date":"2026-05-26","nav":26.7069,"day_change_pct":-0.1716},{"nav_date":"2026-05-25","nav":26.7528,"day_change_pct":1.3483},{"nav_date":"2026-05-22","nav":26.3969,"day_change_pct":0.2895},{"nav_date":"2026-05-21","nav":26.3207,"day_change_pct":0.3083},{"nav_date":"2026-05-20","nav":26.2398,"day_change_pct":0.1053},{"nav_date":"2026-05-19","nav":26.2122,"day_change_pct":0.4507},{"nav_date":"2026-05-18","nav":26.0946,"day_change_pct":-0.2607},{"nav_date":"2026-05-15","nav":26.1628,"day_change_pct":-0.1309},{"nav_date":"2026-05-14","nav":26.1971,"day_change_pct":0.7228},{"nav_date":"2026-05-13","nav":26.0091,"day_change_pct":0.1236},{"nav_date":"2026-05-12","nav":25.977,"day_change_pct":-1.8914},{"nav_date":"2026-05-11","nav":26.4778,"day_change_pct":-1.1465},{"nav_date":"2026-05-08","nav":26.7849,"day_change_pct":-0.6126},{"nav_date":"2026-05-07","nav":26.95,"day_change_pct":0.4188},{"nav_date":"2026-05-06","nav":26.8376,"day_change_pct":1.4133},{"nav_date":"2026-05-05","nav":26.4636,"day_change_pct":-0.3142},{"nav_date":"2026-05-04","nav":26.547,"day_change_pct":1.0629},{"nav_date":"2026-04-30","nav":26.2678,"day_change_pct":-0.7789},{"nav_date":"2026-04-29","nav":26.474,"day_change_pct":0.3099},{"nav_date":"2026-04-28","nav":26.3922,"day_change_pct":-0.6048},{"nav_date":"2026-04-27","nav":26.5528,"day_change_pct":1.2554},{"nav_date":"2026-04-24","nav":26.2236,"day_change_pct":-1.1583},{"nav_date":"2026-04-23","nav":26.5309,"day_change_pct":-0.7025},{"nav_date":"2026-04-22","nav":26.7186,"day_change_pct":-0.129},{"nav_date":"2026-04-21","nav":26.7531,"day_change_pct":0.7532},{"nav_date":"2026-04-20","nav":26.5531,"day_change_pct":-0.2416},{"nav_date":"2026-04-17","nav":26.6174,"day_change_pct":0.6858},{"nav_date":"2026-04-16","nav":26.4361,"day_change_pct":0.2579},{"nav_date":"2026-04-15","nav":26.3681,"day_change_pct":1.8349},{"nav_date":"2026-04-13","nav":25.893,"day_change_pct":-0.5496},{"nav_date":"2026-04-10","nav":26.0361,"day_change_pct":1.3362},{"nav_date":"2026-04-09","nav":25.6928,"day_change_pct":-0.4637},{"nav_date":"2026-04-08","nav":25.8125,"day_change_pct":4.136},{"nav_date":"2026-04-07","nav":24.7873,"day_change_pct":0.5407},{"nav_date":"2026-04-06","nav":24.654,"day_change_pct":1.3179},{"nav_date":"2026-04-02","nav":24.3333,"day_change_pct":0.2303},{"nav_date":"2026-04-01","nav":24.2774,"day_change_pct":2.3996},{"nav_date":"2026-03-31","nav":23.7085,"day_change_pct":-0.0063},{"nav_date":"2026-03-30","nav":23.71,"day_change_pct":-2.5439},{"nav_date":"2026-03-27","nav":24.3289,"day_change_pct":-2.0647},{"nav_date":"2026-03-25","nav":24.8418,"day_change_pct":1.7539},{"nav_date":"2026-03-24","nav":24.4136,"day_change_pct":1.8137},{"nav_date":"2026-03-23","nav":23.9787,"day_change_pct":-3.0},{"nav_date":"2026-03-20","nav":24.7203,"day_change_pct":0.4086},{"nav_date":"2026-03-19","nav":24.6197,"day_change_pct":-2.6855},{"nav_date":"2026-03-18","nav":25.2991,"day_change_pct":1.4333},{"nav_date":"2026-03-17","nav":24.9416,"day_change_pct":0.6278},{"nav_date":"2026-03-16","nav":24.786,"day_change_pct":0.048},{"nav_date":"2026-03-13","nav":24.7741,"day_change_pct":-2.1344},{"nav_date":"2026-03-12","nav":25.3144,"day_change_pct":-0.7037},{"nav_date":"2026-03-11","nav":25.4938,"day_change_pct":-0.8062},{"nav_date":"2026-03-10","nav":25.701,"day_change_pct":1.3478},{"nav_date":"2026-03-09","nav":25.3592,"day_change_pct":-1.7455},{"nav_date":"2026-03-06","nav":25.8097,"day_change_pct":-1.0872},{"nav_date":"2026-03-05","nav":26.0934,"day_change_pct":0.7506},{"nav_date":"2026-03-04","nav":25.899,"day_change_pct":-1.5618},{"nav_date":"2026-03-02","nav":26.3099,"day_change_pct":-1.3558},{"nav_date":"2026-02-27","nav":26.6715,"day_change_pct":-0.8255},{"nav_date":"2026-02-26","nav":26.8935,"day_change_pct":-0.101},{"nav_date":"2026-02-25","nav":26.9207,"day_change_pct":0.0677},{"nav_date":"2026-02-24","nav":26.9025,"day_change_pct":-0.8893},{"nav_date":"2026-02-23","nav":27.1439,"day_change_pct":0.4533},{"nav_date":"2026-02-20","nav":27.0214,"day_change_pct":0.1746},{"nav_date":"2026-02-19","nav":26.9743,"day_change_pct":-0.9867},{"nav_date":"2026-02-18","nav":27.2431,"day_change_pct":0.2299},{"nav_date":"2026-02-17","nav":27.1806,"day_change_pct":0.3452},{"nav_date":"2026-02-16","nav":27.0871,"day_change_pct":0.2183},{"nav_date":"2026-02-13","nav":27.0281,"day_change_pct":-0.976},{"nav_date":"2026-02-12","nav":27.2945,"day_change_pct":-0.2667},{"nav_date":"2026-02-11","nav":27.3675,"day_change_pct":0.1643},{"nav_date":"2026-02-10","nav":27.3226,"day_change_pct":0.1668},{"nav_date":"2026-02-09","nav":27.2771,"day_change_pct":1.1762},{"nav_date":"2026-02-06","nav":26.96,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":26.9624,"day_change_pct":-0.5991},{"nav_date":"2026-02-04","nav":27.1249,"day_change_pct":0.6822},{"nav_date":"2026-02-03","nav":26.9411,"day_change_pct":1.8552},{"nav_date":"2026-02-02","nav":26.4504,"day_change_pct":-0.9741},{"nav_date":"2026-01-30","nav":26.7106,"day_change_pct":0.189},{"nav_date":"2026-01-29","nav":26.6602,"day_change_pct":0.1187},{"nav_date":"2026-01-28","nav":26.6286,"day_change_pct":0.5733},{"nav_date":"2026-01-27","nav":26.4768,"day_change_pct":0.5113},{"nav_date":"2026-01-23","nav":26.3421,"day_change_pct":-1.1635},{"nav_date":"2026-01-22","nav":26.6522,"day_change_pct":0.4519},{"nav_date":"2026-01-21","nav":26.5323,"day_change_pct":-0.4088},{"nav_date":"2026-01-20","nav":26.6412,"day_change_pct":-1.4698},{"nav_date":"2026-01-19","nav":27.0386,"day_change_pct":-0.6967},{"nav_date":"2026-01-16","nav":27.2283,"day_change_pct":-0.1313},{"nav_date":"2026-01-14","nav":27.2641,"day_change_pct":-0.1589},{"nav_date":"2026-01-13","nav":27.3075,"day_change_pct":0.1063},{"nav_date":"2026-01-12","nav":27.2785,"day_change_pct":0.08},{"nav_date":"2026-01-09","nav":27.2567,"day_change_pct":-1.1518},{"nav_date":"2026-01-08","nav":27.5743,"day_change_pct":-1.1376},{"nav_date":"2026-01-07","nav":27.8916,"day_change_pct":0.023},{"nav_date":"2026-01-06","nav":27.8852,"day_change_pct":0.0797},{"nav_date":"2026-01-05","nav":27.863,"day_change_pct":0.0711},{"nav_date":"2026-01-02","nav":27.8432,"day_change_pct":0.7793},{"nav_date":"2026-01-01","nav":27.6279,"day_change_pct":0.3421},{"nav_date":"2025-12-31","nav":27.5337,"day_change_pct":0.6238},{"nav_date":"2025-12-30","nav":27.363,"day_change_pct":-0.0048},{"nav_date":"2025-12-29","nav":27.3643,"day_change_pct":-0.3978},{"nav_date":"2025-12-26","nav":27.4736,"day_change_pct":-0.2002},{"nav_date":"2025-12-24","nav":27.5287,"day_change_pct":-0.065},{"nav_date":"2025-12-23","nav":27.5466,"day_change_pct":0.1596},{"nav_date":"2025-12-22","nav":27.5027,"day_change_pct":0.4525},{"nav_date":"2025-12-19","nav":27.3788,"day_change_pct":0.511},{"nav_date":"2025-12-18","nav":27.2396,"day_change_pct":-0.2081},{"nav_date":"2025-12-17","nav":27.2964,"day_change_pct":-0.2664},{"nav_date":"2025-12-16","nav":27.3693,"day_change_pct":-0.2878},{"nav_date":"2025-12-15","nav":27.4483,"day_change_pct":0.078},{"nav_date":"2025-12-12","nav":27.4269,"day_change_pct":0.5035},{"nav_date":"2025-12-11","nav":27.2895,"day_change_pct":0.3338},{"nav_date":"2025-12-10","nav":27.1987,"day_change_pct":-0.2304},{"nav_date":"2025-12-09","nav":27.2615,"day_change_pct":0.1793},{"nav_date":"2025-12-08","nav":27.2127,"day_change_pct":-0.8598},{"nav_date":"2025-12-05","nav":27.4487,"day_change_pct":0.2835},{"nav_date":"2025-12-04","nav":27.3711,"day_change_pct":0.1537},{"nav_date":"2025-12-03","nav":27.3291,"day_change_pct":-0.3846},{"nav_date":"2025-12-02","nav":27.4346,"day_change_pct":-0.4019},{"nav_date":"2025-12-01","nav":27.5453,"day_change_pct":-0.062},{"nav_date":"2025-11-28","nav":27.5624,"day_change_pct":-0.1493},{"nav_date":"2025-11-27","nav":27.6036,"day_change_pct":-0.1934},{"nav_date":"2025-11-26","nav":27.6571,"day_change_pct":0.8081},{"nav_date":"2025-11-25","nav":27.4354,"day_change_pct":0.0638},{"nav_date":"2025-11-24","nav":27.4179,"day_change_pct":-0.3779},{"nav_date":"2025-11-21","nav":27.5219,"day_change_pct":-0.6178},{"nav_date":"2025-11-20","nav":27.693,"day_change_pct":0.0726},{"nav_date":"2025-11-19","nav":27.6729,"day_change_pct":-0.0802},{"nav_date":"2025-11-18","nav":27.6951,"day_change_pct":-0.3813},{"nav_date":"2025-11-17","nav":27.8011,"day_change_pct":0.0662},{"nav_date":"2025-11-14","nav":27.7827,"day_change_pct":0.3355},{"nav_date":"2025-11-13","nav":27.6898,"day_change_pct":0.2404},{"nav_date":"2025-11-12","nav":27.6234,"day_change_pct":-0.0152},{"nav_date":"2025-11-11","nav":27.6276,"day_change_pct":-0.0691},{"nav_date":"2025-11-10","nav":27.6467,"day_change_pct":0.24},{"nav_date":"2025-11-07","nav":27.5805,"day_change_pct":-0.3317},{"nav_date":"2025-11-06","nav":27.6723,"day_change_pct":-0.368},{"nav_date":"2025-11-04","nav":27.7745,"day_change_pct":-0.4281},{"nav_date":"2025-11-03","nav":27.8939,"day_change_pct":0.3825},{"nav_date":"2025-10-31","nav":27.7876,"day_change_pct":-0.4635},{"nav_date":"2025-10-30","nav":27.917,"day_change_pct":-0.3292},{"nav_date":"2025-10-29","nav":28.0092,"day_change_pct":0.5854},{"nav_date":"2025-10-28","nav":27.8462,"day_change_pct":-0.0036},{"nav_date":"2025-10-27","nav":27.8472,"day_change_pct":0.603},{"nav_date":"2025-10-24","nav":27.6803,"day_change_pct":-0.1432},{"nav_date":"2025-10-23","nav":27.72,"day_change_pct":0.3355},{"nav_date":"2025-10-20","nav":27.6273,"day_change_pct":0.5485},{"nav_date":"2025-10-17","nav":27.4766,"day_change_pct":0.3506},{"nav_date":"2025-10-16","nav":27.3806,"day_change_pct":0.6207},{"nav_date":"2025-10-15","nav":27.2117,"day_change_pct":1.0018},{"nav_date":"2025-10-14","nav":26.9418,"day_change_pct":-0.5849},{"nav_date":"2025-10-13","nav":27.1003,"day_change_pct":-0.097},{"nav_date":"2025-10-10","nav":27.1266,"day_change_pct":0.3526},{"nav_date":"2025-10-09","nav":27.0313,"day_change_pct":0.0989},{"nav_date":"2025-10-08","nav":27.0046,"day_change_pct":-0.5147},{"nav_date":"2025-10-07","nav":27.1443,"day_change_pct":0.1805},{"nav_date":"2025-10-06","nav":27.0954,"day_change_pct":0.1815},{"nav_date":"2025-10-03","nav":27.0463,"day_change_pct":0.2435},{"nav_date":"2025-10-01","nav":26.9806,"day_change_pct":0.4834},{"nav_date":"2025-09-30","nav":26.8508,"day_change_pct":-0.2559},{"nav_date":"2025-09-29","nav":26.9197,"day_change_pct":0.0178},{"nav_date":"2025-09-26","nav":26.9149,"day_change_pct":-0.7519},{"nav_date":"2025-09-25","nav":27.1188,"day_change_pct":-0.643},{"nav_date":"2025-09-24","nav":27.2943,"day_change_pct":-0.5121},{"nav_date":"2025-09-23","nav":27.4348,"day_change_pct":-0.0372},{"nav_date":"2025-09-22","nav":27.445,"day_change_pct":-0.3359},{"nav_date":"2025-09-19","nav":27.5375,"day_change_pct":-0.0232},{"nav_date":"2025-09-18","nav":27.5439,"day_change_pct":0.0927},{"nav_date":"2025-09-17","nav":27.5184,"day_change_pct":0.4006},{"nav_date":"2025-09-16","nav":27.4086,"day_change_pct":0.7191},{"nav_date":"2025-09-15","nav":27.2129,"day_change_pct":0.4036},{"nav_date":"2025-09-12","nav":27.1035,"day_change_pct":0.2912}],"total":2713,"page":1,"page_size":250}