{"fund_details":{"scheme_code":135342,"scheme_name":"Groww Value Fund (formerly known as Indiabulls Value Fund)- Direct Plan- - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01BF1","isin_reinvest":"INF666M01BG9","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":32.5145,"day_change_pct":0.782},{"nav_date":"2026-09-16","nav":32.2622,"day_change_pct":0.2598},{"nav_date":"2026-09-15","nav":32.1786,"day_change_pct":-0.9209},{"nav_date":"2026-09-11","nav":32.4777,"day_change_pct":-0.3547},{"nav_date":"2026-09-10","nav":32.5933,"day_change_pct":0.2655},{"nav_date":"2026-09-09","nav":32.507,"day_change_pct":-0.5324},{"nav_date":"2026-09-08","nav":32.681,"day_change_pct":-0.5986},{"nav_date":"2026-09-07","nav":32.8778,"day_change_pct":-0.3957},{"nav_date":"2026-09-04","nav":33.0084,"day_change_pct":0.2238},{"nav_date":"2026-09-03","nav":32.9347,"day_change_pct":0.1527},{"nav_date":"2026-09-02","nav":32.8845,"day_change_pct":-0.5982},{"nav_date":"2026-09-01","nav":33.0824,"day_change_pct":-0.5923},{"nav_date":"2026-08-31","nav":33.2795,"day_change_pct":-0.2873},{"nav_date":"2026-08-28","nav":33.3754,"day_change_pct":0.3681},{"nav_date":"2026-08-27","nav":33.253,"day_change_pct":-0.6222},{"nav_date":"2026-08-26","nav":33.4612,"day_change_pct":0.2778},{"nav_date":"2026-08-25","nav":33.3685,"day_change_pct":0.0573},{"nav_date":"2026-08-24","nav":33.3494,"day_change_pct":-0.1371},{"nav_date":"2026-08-21","nav":33.3952,"day_change_pct":0.1463},{"nav_date":"2026-08-20","nav":33.3464,"day_change_pct":0.3738},{"nav_date":"2026-08-19","nav":33.2222,"day_change_pct":-0.5252},{"nav_date":"2026-08-18","nav":33.3976,"day_change_pct":-0.1151},{"nav_date":"2026-08-17","nav":33.4361,"day_change_pct":-0.0759},{"nav_date":"2026-08-14","nav":33.4615,"day_change_pct":0.1323},{"nav_date":"2026-08-13","nav":33.4173,"day_change_pct":-0.3216},{"nav_date":"2026-08-12","nav":33.5251,"day_change_pct":-0.0194},{"nav_date":"2026-08-11","nav":33.5316,"day_change_pct":-0.4917},{"nav_date":"2026-08-10","nav":33.6973,"day_change_pct":0.2159},{"nav_date":"2026-08-07","nav":33.6247,"day_change_pct":0.1021},{"nav_date":"2026-08-06","nav":33.5904,"day_change_pct":0.0939},{"nav_date":"2026-08-05","nav":33.5589,"day_change_pct":0.2944},{"nav_date":"2026-08-04","nav":33.4604,"day_change_pct":-0.4445},{"nav_date":"2026-08-03","nav":33.6098,"day_change_pct":1.0071},{"nav_date":"2026-07-31","nav":33.2747,"day_change_pct":0.3199},{"nav_date":"2026-07-30","nav":33.1686,"day_change_pct":0.0733},{"nav_date":"2026-07-29","nav":33.1443,"day_change_pct":0.8873},{"nav_date":"2026-07-28","nav":32.8528,"day_change_pct":-0.1556},{"nav_date":"2026-07-27","nav":32.904,"day_change_pct":0.674},{"nav_date":"2026-07-24","nav":32.6837,"day_change_pct":0.1155},{"nav_date":"2026-07-23","nav":32.646,"day_change_pct":-0.6192},{"nav_date":"2026-07-22","nav":32.8494,"day_change_pct":-1.011},{"nav_date":"2026-07-21","nav":33.1849,"day_change_pct":-0.1916},{"nav_date":"2026-07-20","nav":33.2486,"day_change_pct":-0.161},{"nav_date":"2026-07-17","nav":33.3022,"day_change_pct":0.2302},{"nav_date":"2026-07-16","nav":33.2257,"day_change_pct":0.3022},{"nav_date":"2026-07-15","nav":33.1256,"day_change_pct":0.1639},{"nav_date":"2026-07-14","nav":33.0714,"day_change_pct":-0.6925},{"nav_date":"2026-07-13","nav":33.302,"day_change_pct":0.2698},{"nav_date":"2026-07-10","nav":33.2124,"day_change_pct":1.2836},{"nav_date":"2026-07-09","nav":32.7915,"day_change_pct":0.7385},{"nav_date":"2026-07-08","nav":32.5511,"day_change_pct":-2.0115},{"nav_date":"2026-07-07","nav":33.2193,"day_change_pct":0.1175},{"nav_date":"2026-07-06","nav":33.1803,"day_change_pct":0.3684},{"nav_date":"2026-07-03","nav":33.0585,"day_change_pct":0.0936},{"nav_date":"2026-07-02","nav":33.0276,"day_change_pct":0.7704},{"nav_date":"2026-07-01","nav":32.7751,"day_change_pct":0.6925},{"nav_date":"2026-06-30","nav":32.5497,"day_change_pct":0.256},{"nav_date":"2026-06-29","nav":32.4666,"day_change_pct":-0.7429},{"nav_date":"2026-06-25","nav":32.7096,"day_change_pct":0.0468},{"nav_date":"2026-06-24","nav":32.6943,"day_change_pct":0.6672},{"nav_date":"2026-06-23","nav":32.4776,"day_change_pct":-0.8874},{"nav_date":"2026-06-22","nav":32.7684,"day_change_pct":0.4975},{"nav_date":"2026-06-19","nav":32.6062,"day_change_pct":-0.3176},{"nav_date":"2026-06-18","nav":32.7101,"day_change_pct":0.777},{"nav_date":"2026-06-17","nav":32.4579,"day_change_pct":0.1058},{"nav_date":"2026-06-16","nav":32.4236,"day_change_pct":0.2942},{"nav_date":"2026-06-15","nav":32.3285,"day_change_pct":0.9244},{"nav_date":"2026-06-12","nav":32.0324,"day_change_pct":1.8428},{"nav_date":"2026-06-11","nav":31.4528,"day_change_pct":-0.2141},{"nav_date":"2026-06-10","nav":31.5203,"day_change_pct":-0.1963},{"nav_date":"2026-06-09","nav":31.5823,"day_change_pct":0.99},{"nav_date":"2026-06-08","nav":31.2727,"day_change_pct":-0.9985},{"nav_date":"2026-06-05","nav":31.5881,"day_change_pct":-0.1359},{"nav_date":"2026-06-04","nav":31.6311,"day_change_pct":0.2266},{"nav_date":"2026-06-03","nav":31.5596,"day_change_pct":0.0136},{"nav_date":"2026-06-02","nav":31.5553,"day_change_pct":0.3291},{"nav_date":"2026-06-01","nav":31.4518,"day_change_pct":-0.6959},{"nav_date":"2026-05-29","nav":31.6722,"day_change_pct":-1.2333},{"nav_date":"2026-05-27","nav":32.0677,"day_change_pct":-0.1386},{"nav_date":"2026-05-26","nav":32.1122,"day_change_pct":-0.1676},{"nav_date":"2026-05-25","nav":32.1661,"day_change_pct":1.36},{"nav_date":"2026-05-22","nav":31.7345,"day_change_pct":0.2933},{"nav_date":"2026-05-21","nav":31.6417,"day_change_pct":0.3126},{"nav_date":"2026-05-20","nav":31.5431,"day_change_pct":0.1092},{"nav_date":"2026-05-19","nav":31.5087,"day_change_pct":0.4546},{"nav_date":"2026-05-18","nav":31.3661,"day_change_pct":-0.249},{"nav_date":"2026-05-15","nav":31.4444,"day_change_pct":-0.1274},{"nav_date":"2026-05-14","nav":31.4845,"day_change_pct":0.7265},{"nav_date":"2026-05-13","nav":31.2574,"day_change_pct":0.1275},{"nav_date":"2026-05-12","nav":31.2176,"day_change_pct":-1.8873},{"nav_date":"2026-05-11","nav":31.8181,"day_change_pct":-1.1354},{"nav_date":"2026-05-08","nav":32.1835,"day_change_pct":-0.6087},{"nav_date":"2026-05-07","nav":32.3806,"day_change_pct":0.4227},{"nav_date":"2026-05-06","nav":32.2443,"day_change_pct":1.4173},{"nav_date":"2026-05-05","nav":31.7937,"day_change_pct":-0.3104},{"nav_date":"2026-05-04","nav":31.8927,"day_change_pct":1.0788},{"nav_date":"2026-04-30","nav":31.5523,"day_change_pct":-0.7749},{"nav_date":"2026-04-29","nav":31.7987,"day_change_pct":0.3136},{"nav_date":"2026-04-28","nav":31.6993,"day_change_pct":-0.6008},{"nav_date":"2026-04-27","nav":31.8909,"day_change_pct":1.267},{"nav_date":"2026-04-24","nav":31.4919,"day_change_pct":-1.1541},{"nav_date":"2026-04-23","nav":31.8596,"day_change_pct":-0.6988},{"nav_date":"2026-04-22","nav":32.0838,"day_change_pct":-0.1251},{"nav_date":"2026-04-21","nav":32.124,"day_change_pct":0.7572},{"nav_date":"2026-04-20","nav":31.8826,"day_change_pct":-0.2297},{"nav_date":"2026-04-17","nav":31.956,"day_change_pct":0.6894},{"nav_date":"2026-04-16","nav":31.7372,"day_change_pct":0.2619},{"nav_date":"2026-04-15","nav":31.6543,"day_change_pct":1.8429},{"nav_date":"2026-04-13","nav":31.0815,"day_change_pct":-0.5379},{"nav_date":"2026-04-10","nav":31.2496,"day_change_pct":1.3396},{"nav_date":"2026-04-09","nav":30.8365,"day_change_pct":-0.4597},{"nav_date":"2026-04-08","nav":30.9789,"day_change_pct":4.1402},{"nav_date":"2026-04-07","nav":29.7473,"day_change_pct":0.5442},{"nav_date":"2026-04-06","nav":29.5863,"day_change_pct":1.3341},{"nav_date":"2026-04-02","nav":29.1968,"day_change_pct":0.2341},{"nav_date":"2026-04-01","nav":29.1286,"day_change_pct":2.4036},{"nav_date":"2026-03-31","nav":28.4449,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":28.4456,"day_change_pct":-2.5325},{"nav_date":"2026-03-27","nav":29.1847,"day_change_pct":-2.0575},{"nav_date":"2026-03-25","nav":29.7978,"day_change_pct":1.7577},{"nav_date":"2026-03-24","nav":29.2831,"day_change_pct":1.8178},{"nav_date":"2026-03-23","nav":28.7603,"day_change_pct":-2.9889},{"nav_date":"2026-03-20","nav":29.6464,"day_change_pct":0.4125},{"nav_date":"2026-03-19","nav":29.5246,"day_change_pct":-2.6818},{"nav_date":"2026-03-18","nav":30.3382,"day_change_pct":1.4371},{"nav_date":"2026-03-17","nav":29.9084,"day_change_pct":0.6319},{"nav_date":"2026-03-16","nav":29.7206,"day_change_pct":0.0596},{"nav_date":"2026-03-13","nav":29.7029,"day_change_pct":-2.1305},{"nav_date":"2026-03-12","nav":30.3495,"day_change_pct":-0.7002},{"nav_date":"2026-03-11","nav":30.5635,"day_change_pct":-0.8023},{"nav_date":"2026-03-10","nav":30.8107,"day_change_pct":1.3517},{"nav_date":"2026-03-09","nav":30.3998,"day_change_pct":-1.7342},{"nav_date":"2026-03-06","nav":30.9363,"day_change_pct":-1.0833},{"nav_date":"2026-03-05","nav":31.2751,"day_change_pct":0.7545},{"nav_date":"2026-03-04","nav":31.0409,"day_change_pct":-1.5543},{"nav_date":"2026-03-02","nav":31.531,"day_change_pct":-1.3442},{"nav_date":"2026-02-27","nav":31.9606,"day_change_pct":-0.8217},{"nav_date":"2026-02-26","nav":32.2254,"day_change_pct":-0.0973},{"nav_date":"2026-02-25","nav":32.2568,"day_change_pct":0.0717},{"nav_date":"2026-02-24","nav":32.2337,"day_change_pct":-0.8856},{"nav_date":"2026-02-23","nav":32.5217,"day_change_pct":0.4646},{"nav_date":"2026-02-20","nav":32.3713,"day_change_pct":0.1789},{"nav_date":"2026-02-19","nav":32.3135,"day_change_pct":-0.9833},{"nav_date":"2026-02-18","nav":32.6344,"day_change_pct":0.2337},{"nav_date":"2026-02-17","nav":32.5583,"day_change_pct":0.3495},{"nav_date":"2026-02-16","nav":32.4449,"day_change_pct":0.2295},{"nav_date":"2026-02-13","nav":32.3706,"day_change_pct":-0.9719},{"nav_date":"2026-02-12","nav":32.6883,"day_change_pct":-0.263},{"nav_date":"2026-02-11","nav":32.7745,"day_change_pct":0.1681},{"nav_date":"2026-02-10","nav":32.7195,"day_change_pct":0.1708},{"nav_date":"2026-02-09","nav":32.6637,"day_change_pct":1.1877},{"nav_date":"2026-02-06","nav":32.2803,"day_change_pct":-0.0053},{"nav_date":"2026-02-05","nav":32.282,"day_change_pct":-0.5952},{"nav_date":"2026-02-04","nav":32.4753,"day_change_pct":0.6861},{"nav_date":"2026-02-03","nav":32.254,"day_change_pct":1.8591},{"nav_date":"2026-02-02","nav":31.6653,"day_change_pct":-0.9627},{"nav_date":"2026-01-30","nav":31.9731,"day_change_pct":0.193},{"nav_date":"2026-01-29","nav":31.9115,"day_change_pct":0.1224},{"nav_date":"2026-01-28","nav":31.8725,"day_change_pct":0.5772},{"nav_date":"2026-01-27","nav":31.6896,"day_change_pct":0.5269},{"nav_date":"2026-01-23","nav":31.5235,"day_change_pct":-1.1598},{"nav_date":"2026-01-22","nav":31.8934,"day_change_pct":0.4558},{"nav_date":"2026-01-21","nav":31.7487,"day_change_pct":-0.405},{"nav_date":"2026-01-20","nav":31.8778,"day_change_pct":-1.4661},{"nav_date":"2026-01-19","nav":32.3521,"day_change_pct":-0.6852},{"nav_date":"2026-01-16","nav":32.5753,"day_change_pct":-0.1239},{"nav_date":"2026-01-14","nav":32.6157,"day_change_pct":-0.1549},{"nav_date":"2026-01-13","nav":32.6663,"day_change_pct":0.11},{"nav_date":"2026-01-12","nav":32.6304,"day_change_pct":0.0917},{"nav_date":"2026-01-09","nav":32.6005,"day_change_pct":-1.1483},{"nav_date":"2026-01-08","nav":32.9792,"day_change_pct":-1.1335},{"nav_date":"2026-01-07","nav":33.3573,"day_change_pct":0.0267},{"nav_date":"2026-01-06","nav":33.3484,"day_change_pct":0.0834},{"nav_date":"2026-01-05","nav":33.3206,"day_change_pct":0.0829},{"nav_date":"2026-01-02","nav":33.293,"day_change_pct":0.7828},{"nav_date":"2026-01-01","nav":33.0344,"day_change_pct":0.346},{"nav_date":"2025-12-31","nav":32.9205,"day_change_pct":0.6278},{"nav_date":"2025-12-30","nav":32.7151,"day_change_pct":-0.0009},{"nav_date":"2025-12-29","nav":32.7154,"day_change_pct":-0.3864},{"nav_date":"2025-12-26","nav":32.8423,"day_change_pct":-0.1927},{"nav_date":"2025-12-24","nav":32.9057,"day_change_pct":-0.0613},{"nav_date":"2025-12-23","nav":32.9259,"day_change_pct":0.164},{"nav_date":"2025-12-22","nav":32.872,"day_change_pct":0.4639},{"nav_date":"2025-12-19","nav":32.7202,"day_change_pct":0.5149},{"nav_date":"2025-12-18","nav":32.5526,"day_change_pct":-0.2042},{"nav_date":"2025-12-17","nav":32.6192,"day_change_pct":-0.2627},{"nav_date":"2025-12-16","nav":32.7051,"day_change_pct":-0.2839},{"nav_date":"2025-12-15","nav":32.7982,"day_change_pct":0.0894},{"nav_date":"2025-12-12","nav":32.7689,"day_change_pct":0.5076},{"nav_date":"2025-12-11","nav":32.6034,"day_change_pct":0.3373},{"nav_date":"2025-12-10","nav":32.4938,"day_change_pct":-0.2263},{"nav_date":"2025-12-09","nav":32.5675,"day_change_pct":0.183},{"nav_date":"2025-12-08","nav":32.508,"day_change_pct":-0.8485},{"nav_date":"2025-12-05","nav":32.7862,"day_change_pct":0.2875},{"nav_date":"2025-12-04","nav":32.6922,"day_change_pct":0.1578},{"nav_date":"2025-12-03","nav":32.6407,"day_change_pct":-0.3809},{"nav_date":"2025-12-02","nav":32.7655,"day_change_pct":-0.3979},{"nav_date":"2025-12-01","nav":32.8964,"day_change_pct":-0.0507},{"nav_date":"2025-11-28","nav":32.9131,"day_change_pct":-0.1453},{"nav_date":"2025-11-27","nav":32.961,"day_change_pct":-0.1899},{"nav_date":"2025-11-26","nav":33.0237,"day_change_pct":0.8123},{"nav_date":"2025-11-25","nav":32.7576,"day_change_pct":0.0675},{"nav_date":"2025-11-24","nav":32.7355,"day_change_pct":-0.3668},{"nav_date":"2025-11-21","nav":32.856,"day_change_pct":-0.6138},{"nav_date":"2025-11-20","nav":33.0589,"day_change_pct":0.0763},{"nav_date":"2025-11-19","nav":33.0337,"day_change_pct":-0.0762},{"nav_date":"2025-11-18","nav":33.0589,"day_change_pct":-0.3776},{"nav_date":"2025-11-17","nav":33.1842,"day_change_pct":0.0778},{"nav_date":"2025-11-14","nav":33.1584,"day_change_pct":0.3392},{"nav_date":"2025-11-13","nav":33.0463,"day_change_pct":0.2445},{"nav_date":"2025-11-12","nav":32.9657,"day_change_pct":-0.0115},{"nav_date":"2025-11-11","nav":32.9695,"day_change_pct":-0.0652},{"nav_date":"2025-11-10","nav":32.991,"day_change_pct":0.2516},{"nav_date":"2025-11-07","nav":32.9082,"day_change_pct":-0.328},{"nav_date":"2025-11-06","nav":33.0165,"day_change_pct":-0.3603},{"nav_date":"2025-11-04","nav":33.1359,"day_change_pct":-0.4243},{"nav_date":"2025-11-03","nav":33.2771,"day_change_pct":0.394},{"nav_date":"2025-10-31","nav":33.1465,"day_change_pct":-0.4595},{"nav_date":"2025-10-30","nav":33.2995,"day_change_pct":-0.3254},{"nav_date":"2025-10-29","nav":33.4082,"day_change_pct":0.5892},{"nav_date":"2025-10-28","nav":33.2125,"day_change_pct":0.0003},{"nav_date":"2025-10-27","nav":33.2124,"day_change_pct":0.6147},{"nav_date":"2025-10-24","nav":33.0095,"day_change_pct":-0.1395},{"nav_date":"2025-10-23","nav":33.0556,"day_change_pct":0.3467},{"nav_date":"2025-10-20","nav":32.9414,"day_change_pct":0.5602},{"nav_date":"2025-10-17","nav":32.7579,"day_change_pct":0.3548},{"nav_date":"2025-10-16","nav":32.6421,"day_change_pct":0.6242},{"nav_date":"2025-10-15","nav":32.4396,"day_change_pct":1.006},{"nav_date":"2025-10-14","nav":32.1165,"day_change_pct":-0.5813},{"nav_date":"2025-10-13","nav":32.3043,"day_change_pct":-0.0851},{"nav_date":"2025-10-10","nav":32.3318,"day_change_pct":0.3563},{"nav_date":"2025-10-09","nav":32.217,"day_change_pct":0.1025},{"nav_date":"2025-10-08","nav":32.184,"day_change_pct":-0.5107},{"nav_date":"2025-10-07","nav":32.3492,"day_change_pct":0.1843},{"nav_date":"2025-10-06","nav":32.2897,"day_change_pct":0.193},{"nav_date":"2025-10-03","nav":32.2275,"day_change_pct":0.251},{"nav_date":"2025-10-01","nav":32.1468,"day_change_pct":0.487},{"nav_date":"2025-09-30","nav":31.991,"day_change_pct":-0.2519},{"nav_date":"2025-09-29","nav":32.0718,"day_change_pct":0.0293},{"nav_date":"2025-09-26","nav":32.0624,"day_change_pct":-0.7479},{"nav_date":"2025-09-25","nav":32.304,"day_change_pct":-0.6392},{"nav_date":"2025-09-24","nav":32.5118,"day_change_pct":-0.5083},{"nav_date":"2025-09-23","nav":32.6779,"day_change_pct":-0.0333},{"nav_date":"2025-09-22","nav":32.6888,"day_change_pct":-0.3244},{"nav_date":"2025-09-19","nav":32.7952,"day_change_pct":-0.0195},{"nav_date":"2025-09-18","nav":32.8016,"day_change_pct":0.0964},{"nav_date":"2025-09-17","nav":32.77,"day_change_pct":0.4047},{"nav_date":"2025-09-16","nav":32.6379,"day_change_pct":0.7231},{"nav_date":"2025-09-15","nav":32.4036,"day_change_pct":0.4149},{"nav_date":"2025-09-12","nav":32.2697,"day_change_pct":0.295}],"total":2713,"page":1,"page_size":250}