{"fund_details":{"scheme_code":135341,"scheme_name":"Groww Value Fund (formerly known as Indiabulls Value Fund) - Direct Plan - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01BE4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":32.6361,"day_change_pct":0.7819},{"nav_date":"2026-09-16","nav":32.3829,"day_change_pct":0.2598},{"nav_date":"2026-09-15","nav":32.299,"day_change_pct":-0.9209},{"nav_date":"2026-09-11","nav":32.5992,"day_change_pct":-0.3546},{"nav_date":"2026-09-10","nav":32.7152,"day_change_pct":0.2654},{"nav_date":"2026-09-09","nav":32.6286,"day_change_pct":-0.5326},{"nav_date":"2026-09-08","nav":32.8033,"day_change_pct":-0.5985},{"nav_date":"2026-09-07","nav":33.0008,"day_change_pct":-0.3957},{"nav_date":"2026-09-04","nav":33.1319,"day_change_pct":0.2238},{"nav_date":"2026-09-03","nav":33.0579,"day_change_pct":0.1527},{"nav_date":"2026-09-02","nav":33.0075,"day_change_pct":-0.5984},{"nav_date":"2026-09-01","nav":33.2062,"day_change_pct":-0.5921},{"nav_date":"2026-08-31","nav":33.404,"day_change_pct":-0.2872},{"nav_date":"2026-08-28","nav":33.5002,"day_change_pct":0.3682},{"nav_date":"2026-08-27","nav":33.3773,"day_change_pct":-0.6223},{"nav_date":"2026-08-26","nav":33.5863,"day_change_pct":0.2777},{"nav_date":"2026-08-25","nav":33.4933,"day_change_pct":0.0571},{"nav_date":"2026-08-24","nav":33.4742,"day_change_pct":-0.1372},{"nav_date":"2026-08-21","nav":33.5202,"day_change_pct":0.1467},{"nav_date":"2026-08-20","nav":33.4711,"day_change_pct":0.3737},{"nav_date":"2026-08-19","nav":33.3465,"day_change_pct":-0.525},{"nav_date":"2026-08-18","nav":33.5225,"day_change_pct":-0.115},{"nav_date":"2026-08-17","nav":33.5611,"day_change_pct":-0.0762},{"nav_date":"2026-08-14","nav":33.5867,"day_change_pct":0.1324},{"nav_date":"2026-08-13","nav":33.5423,"day_change_pct":-0.3215},{"nav_date":"2026-08-12","nav":33.6505,"day_change_pct":-0.0196},{"nav_date":"2026-08-11","nav":33.6571,"day_change_pct":-0.4914},{"nav_date":"2026-08-10","nav":33.8233,"day_change_pct":0.2157},{"nav_date":"2026-08-07","nav":33.7505,"day_change_pct":0.1023},{"nav_date":"2026-08-06","nav":33.716,"day_change_pct":0.0938},{"nav_date":"2026-08-05","nav":33.6844,"day_change_pct":0.2942},{"nav_date":"2026-08-04","nav":33.5856,"day_change_pct":-0.4443},{"nav_date":"2026-08-03","nav":33.7355,"day_change_pct":1.0069},{"nav_date":"2026-07-31","nav":33.3992,"day_change_pct":0.3202},{"nav_date":"2026-07-30","nav":33.2926,"day_change_pct":0.073},{"nav_date":"2026-07-29","nav":33.2683,"day_change_pct":0.8876},{"nav_date":"2026-07-28","nav":32.9756,"day_change_pct":-0.1559},{"nav_date":"2026-07-27","nav":33.0271,"day_change_pct":0.6743},{"nav_date":"2026-07-24","nav":32.8059,"day_change_pct":0.1154},{"nav_date":"2026-07-23","nav":32.7681,"day_change_pct":-0.6193},{"nav_date":"2026-07-22","nav":32.9723,"day_change_pct":-1.0108},{"nav_date":"2026-07-21","nav":33.309,"day_change_pct":-0.1915},{"nav_date":"2026-07-20","nav":33.3729,"day_change_pct":-0.1612},{"nav_date":"2026-07-17","nav":33.4268,"day_change_pct":0.2306},{"nav_date":"2026-07-16","nav":33.3499,"day_change_pct":0.302},{"nav_date":"2026-07-15","nav":33.2495,"day_change_pct":0.1639},{"nav_date":"2026-07-14","nav":33.1951,"day_change_pct":-0.6923},{"nav_date":"2026-07-13","nav":33.4265,"day_change_pct":0.2697},{"nav_date":"2026-07-10","nav":33.3366,"day_change_pct":1.2833},{"nav_date":"2026-07-09","nav":32.9142,"day_change_pct":0.7388},{"nav_date":"2026-07-08","nav":32.6728,"day_change_pct":-2.0115},{"nav_date":"2026-07-07","nav":33.3435,"day_change_pct":0.1171},{"nav_date":"2026-07-06","nav":33.3045,"day_change_pct":0.3686},{"nav_date":"2026-07-03","nav":33.1822,"day_change_pct":0.0935},{"nav_date":"2026-07-02","nav":33.1512,"day_change_pct":0.7706},{"nav_date":"2026-07-01","nav":32.8977,"day_change_pct":0.6923},{"nav_date":"2026-06-30","nav":32.6715,"day_change_pct":0.2559},{"nav_date":"2026-06-29","nav":32.5881,"day_change_pct":-0.7429},{"nav_date":"2026-06-25","nav":32.832,"day_change_pct":0.0469},{"nav_date":"2026-06-24","nav":32.8166,"day_change_pct":0.6672},{"nav_date":"2026-06-23","nav":32.5991,"day_change_pct":-0.8875},{"nav_date":"2026-06-22","nav":32.891,"day_change_pct":0.4974},{"nav_date":"2026-06-19","nav":32.7282,"day_change_pct":-0.3177},{"nav_date":"2026-06-18","nav":32.8325,"day_change_pct":0.7772},{"nav_date":"2026-06-17","nav":32.5793,"day_change_pct":0.106},{"nav_date":"2026-06-16","nav":32.5448,"day_change_pct":0.294},{"nav_date":"2026-06-15","nav":32.4494,"day_change_pct":0.9247},{"nav_date":"2026-06-12","nav":32.1521,"day_change_pct":1.8429},{"nav_date":"2026-06-11","nav":31.5703,"day_change_pct":-0.2143},{"nav_date":"2026-06-10","nav":31.6381,"day_change_pct":-0.1962},{"nav_date":"2026-06-09","nav":31.7003,"day_change_pct":0.9901},{"nav_date":"2026-06-08","nav":31.3895,"day_change_pct":-0.9985},{"nav_date":"2026-06-05","nav":31.7061,"day_change_pct":-0.1361},{"nav_date":"2026-06-04","nav":31.7493,"day_change_pct":0.2267},{"nav_date":"2026-06-03","nav":31.6775,"day_change_pct":0.0136},{"nav_date":"2026-06-02","nav":31.6732,"day_change_pct":0.3291},{"nav_date":"2026-06-01","nav":31.5693,"day_change_pct":-0.6958},{"nav_date":"2026-05-29","nav":31.7905,"day_change_pct":-1.2331},{"nav_date":"2026-05-27","nav":32.1874,"day_change_pct":-0.1387},{"nav_date":"2026-05-26","nav":32.2321,"day_change_pct":-0.1676},{"nav_date":"2026-05-25","nav":32.2862,"day_change_pct":1.3603},{"nav_date":"2026-05-22","nav":31.8529,"day_change_pct":0.2931},{"nav_date":"2026-05-21","nav":31.7598,"day_change_pct":0.3127},{"nav_date":"2026-05-20","nav":31.6608,"day_change_pct":0.1091},{"nav_date":"2026-05-19","nav":31.6263,"day_change_pct":0.4545},{"nav_date":"2026-05-18","nav":31.4832,"day_change_pct":-0.249},{"nav_date":"2026-05-15","nav":31.5618,"day_change_pct":-0.1269},{"nav_date":"2026-05-14","nav":31.6019,"day_change_pct":0.7264},{"nav_date":"2026-05-13","nav":31.374,"day_change_pct":0.1277},{"nav_date":"2026-05-12","nav":31.334,"day_change_pct":-1.8875},{"nav_date":"2026-05-11","nav":31.9368,"day_change_pct":-1.1352},{"nav_date":"2026-05-08","nav":32.3035,"day_change_pct":-0.6086},{"nav_date":"2026-05-07","nav":32.5013,"day_change_pct":0.4227},{"nav_date":"2026-05-06","nav":32.3645,"day_change_pct":1.4173},{"nav_date":"2026-05-05","nav":31.9122,"day_change_pct":-0.3105},{"nav_date":"2026-05-04","nav":32.0116,"day_change_pct":1.0789},{"nav_date":"2026-04-30","nav":31.6699,"day_change_pct":-0.7748},{"nav_date":"2026-04-29","nav":31.9172,"day_change_pct":0.3137},{"nav_date":"2026-04-28","nav":31.8174,"day_change_pct":-0.6008},{"nav_date":"2026-04-27","nav":32.0097,"day_change_pct":1.267},{"nav_date":"2026-04-24","nav":31.6092,"day_change_pct":-1.1542},{"nav_date":"2026-04-23","nav":31.9783,"day_change_pct":-0.6987},{"nav_date":"2026-04-22","nav":32.2033,"day_change_pct":-0.125},{"nav_date":"2026-04-21","nav":32.2436,"day_change_pct":0.7572},{"nav_date":"2026-04-20","nav":32.0013,"day_change_pct":-0.2298},{"nav_date":"2026-04-17","nav":32.075,"day_change_pct":0.6894},{"nav_date":"2026-04-16","nav":31.8554,"day_change_pct":0.2619},{"nav_date":"2026-04-15","nav":31.7722,"day_change_pct":1.8431},{"nav_date":"2026-04-13","nav":31.1972,"day_change_pct":-0.5378},{"nav_date":"2026-04-10","nav":31.3659,"day_change_pct":1.3399},{"nav_date":"2026-04-09","nav":30.9512,"day_change_pct":-0.4599},{"nav_date":"2026-04-08","nav":31.0942,"day_change_pct":4.1403},{"nav_date":"2026-04-07","nav":29.858,"day_change_pct":0.5442},{"nav_date":"2026-04-06","nav":29.6964,"day_change_pct":1.3342},{"nav_date":"2026-04-02","nav":29.3054,"day_change_pct":0.2343},{"nav_date":"2026-04-01","nav":29.2369,"day_change_pct":2.4034},{"nav_date":"2026-03-31","nav":28.5507,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":28.5514,"day_change_pct":-2.5323},{"nav_date":"2026-03-27","nav":29.2932,"day_change_pct":-2.0576},{"nav_date":"2026-03-25","nav":29.9086,"day_change_pct":1.758},{"nav_date":"2026-03-24","nav":29.3919,"day_change_pct":1.8176},{"nav_date":"2026-03-23","nav":28.8672,"day_change_pct":-2.9889},{"nav_date":"2026-03-20","nav":29.7566,"day_change_pct":0.4127},{"nav_date":"2026-03-19","nav":29.6343,"day_change_pct":-2.6817},{"nav_date":"2026-03-18","nav":30.4509,"day_change_pct":1.4374},{"nav_date":"2026-03-17","nav":30.0194,"day_change_pct":0.6316},{"nav_date":"2026-03-16","nav":29.831,"day_change_pct":0.0597},{"nav_date":"2026-03-13","nav":29.8132,"day_change_pct":-2.1305},{"nav_date":"2026-03-12","nav":30.4622,"day_change_pct":-0.6999},{"nav_date":"2026-03-11","nav":30.6769,"day_change_pct":-0.8026},{"nav_date":"2026-03-10","nav":30.9251,"day_change_pct":1.3519},{"nav_date":"2026-03-09","nav":30.5126,"day_change_pct":-1.7342},{"nav_date":"2026-03-06","nav":31.0511,"day_change_pct":-1.0831},{"nav_date":"2026-03-05","nav":31.3911,"day_change_pct":0.7543},{"nav_date":"2026-03-04","nav":31.1561,"day_change_pct":-1.554},{"nav_date":"2026-03-02","nav":31.6479,"day_change_pct":-1.3442},{"nav_date":"2026-02-27","nav":32.0791,"day_change_pct":-0.8215},{"nav_date":"2026-02-26","nav":32.3448,"day_change_pct":-0.0976},{"nav_date":"2026-02-25","nav":32.3764,"day_change_pct":0.0717},{"nav_date":"2026-02-24","nav":32.3532,"day_change_pct":-0.8857},{"nav_date":"2026-02-23","nav":32.6423,"day_change_pct":0.465},{"nav_date":"2026-02-20","nav":32.4912,"day_change_pct":0.1785},{"nav_date":"2026-02-19","nav":32.4333,"day_change_pct":-0.983},{"nav_date":"2026-02-18","nav":32.7553,"day_change_pct":0.2338},{"nav_date":"2026-02-17","nav":32.6789,"day_change_pct":0.3495},{"nav_date":"2026-02-16","nav":32.5651,"day_change_pct":0.2299},{"nav_date":"2026-02-13","nav":32.4904,"day_change_pct":-0.972},{"nav_date":"2026-02-12","nav":32.8093,"day_change_pct":-0.2633},{"nav_date":"2026-02-11","nav":32.8959,"day_change_pct":0.1684},{"nav_date":"2026-02-10","nav":32.8406,"day_change_pct":0.1708},{"nav_date":"2026-02-09","nav":32.7846,"day_change_pct":1.1877},{"nav_date":"2026-02-06","nav":32.3998,"day_change_pct":-0.0049},{"nav_date":"2026-02-05","nav":32.4014,"day_change_pct":-0.5952},{"nav_date":"2026-02-04","nav":32.5954,"day_change_pct":0.6857},{"nav_date":"2026-02-03","nav":32.3734,"day_change_pct":1.8595},{"nav_date":"2026-02-02","nav":31.7824,"day_change_pct":-0.9629},{"nav_date":"2026-01-30","nav":32.0914,"day_change_pct":0.1929},{"nav_date":"2026-01-29","nav":32.0296,"day_change_pct":0.1225},{"nav_date":"2026-01-28","nav":31.9904,"day_change_pct":0.5772},{"nav_date":"2026-01-27","nav":31.8068,"day_change_pct":0.5269},{"nav_date":"2026-01-23","nav":31.6401,"day_change_pct":-1.1599},{"nav_date":"2026-01-22","nav":32.0114,"day_change_pct":0.4557},{"nav_date":"2026-01-21","nav":31.8662,"day_change_pct":-0.4047},{"nav_date":"2026-01-20","nav":31.9957,"day_change_pct":-1.4662},{"nav_date":"2026-01-19","nav":32.4718,"day_change_pct":-0.6851},{"nav_date":"2026-01-16","nav":32.6958,"day_change_pct":-0.1237},{"nav_date":"2026-01-14","nav":32.7363,"day_change_pct":-0.1552},{"nav_date":"2026-01-13","nav":32.7872,"day_change_pct":0.1102},{"nav_date":"2026-01-12","nav":32.7511,"day_change_pct":0.0917},{"nav_date":"2026-01-09","nav":32.7211,"day_change_pct":-1.1483},{"nav_date":"2026-01-08","nav":33.1012,"day_change_pct":-1.1335},{"nav_date":"2026-01-07","nav":33.4807,"day_change_pct":0.0266},{"nav_date":"2026-01-06","nav":33.4718,"day_change_pct":0.0834},{"nav_date":"2026-01-05","nav":33.4439,"day_change_pct":0.0829},{"nav_date":"2026-01-02","nav":33.4162,"day_change_pct":0.783},{"nav_date":"2026-01-01","nav":33.1566,"day_change_pct":0.3459},{"nav_date":"2025-12-31","nav":33.0423,"day_change_pct":0.6277},{"nav_date":"2025-12-30","nav":32.8362,"day_change_pct":-0.0009},{"nav_date":"2025-12-29","nav":32.8365,"day_change_pct":-0.3862},{"nav_date":"2025-12-26","nav":32.9638,"day_change_pct":-0.1926},{"nav_date":"2025-12-24","nav":33.0274,"day_change_pct":-0.0614},{"nav_date":"2025-12-23","nav":33.0477,"day_change_pct":0.1637},{"nav_date":"2025-12-22","nav":32.9937,"day_change_pct":0.464},{"nav_date":"2025-12-19","nav":32.8413,"day_change_pct":0.5151},{"nav_date":"2025-12-18","nav":32.673,"day_change_pct":-0.2043},{"nav_date":"2025-12-17","nav":32.7399,"day_change_pct":-0.2626},{"nav_date":"2025-12-16","nav":32.8261,"day_change_pct":-0.284},{"nav_date":"2025-12-15","nav":32.9196,"day_change_pct":0.0897},{"nav_date":"2025-12-12","nav":32.8901,"day_change_pct":0.5073},{"nav_date":"2025-12-11","nav":32.7241,"day_change_pct":0.3376},{"nav_date":"2025-12-10","nav":32.614,"day_change_pct":-0.2264},{"nav_date":"2025-12-09","nav":32.688,"day_change_pct":0.1833},{"nav_date":"2025-12-08","nav":32.6282,"day_change_pct":-0.8487},{"nav_date":"2025-12-05","nav":32.9075,"day_change_pct":0.2877},{"nav_date":"2025-12-04","nav":32.8131,"day_change_pct":0.1575},{"nav_date":"2025-12-03","nav":32.7615,"day_change_pct":-0.3807},{"nav_date":"2025-12-02","nav":32.8867,"day_change_pct":-0.3983},{"nav_date":"2025-12-01","nav":33.0182,"day_change_pct":-0.0506},{"nav_date":"2025-11-28","nav":33.0349,"day_change_pct":-0.1454},{"nav_date":"2025-11-27","nav":33.083,"day_change_pct":-0.1898},{"nav_date":"2025-11-26","nav":33.1459,"day_change_pct":0.8124},{"nav_date":"2025-11-25","nav":32.8788,"day_change_pct":0.0676},{"nav_date":"2025-11-24","nav":32.8566,"day_change_pct":-0.3666},{"nav_date":"2025-11-21","nav":32.9775,"day_change_pct":-0.6139},{"nav_date":"2025-11-20","nav":33.1812,"day_change_pct":0.0763},{"nav_date":"2025-11-19","nav":33.1559,"day_change_pct":-0.0762},{"nav_date":"2025-11-18","nav":33.1812,"day_change_pct":-0.3777},{"nav_date":"2025-11-17","nav":33.307,"day_change_pct":0.0781},{"nav_date":"2025-11-14","nav":33.281,"day_change_pct":0.3392},{"nav_date":"2025-11-13","nav":33.1685,"day_change_pct":0.2442},{"nav_date":"2025-11-12","nav":33.0877,"day_change_pct":-0.0115},{"nav_date":"2025-11-11","nav":33.0915,"day_change_pct":-0.0652},{"nav_date":"2025-11-10","nav":33.1131,"day_change_pct":0.2519},{"nav_date":"2025-11-07","nav":33.0299,"day_change_pct":-0.3283},{"nav_date":"2025-11-06","nav":33.1387,"day_change_pct":-0.3602},{"nav_date":"2025-11-04","nav":33.2585,"day_change_pct":-0.4242},{"nav_date":"2025-11-03","nav":33.4002,"day_change_pct":0.3941},{"nav_date":"2025-10-31","nav":33.2691,"day_change_pct":-0.4596},{"nav_date":"2025-10-30","nav":33.4227,"day_change_pct":-0.3254},{"nav_date":"2025-10-29","nav":33.5318,"day_change_pct":0.5892},{"nav_date":"2025-10-28","nav":33.3354,"day_change_pct":0.0006},{"nav_date":"2025-10-27","nav":33.3352,"day_change_pct":0.6145},{"nav_date":"2025-10-24","nav":33.1316,"day_change_pct":-0.1396},{"nav_date":"2025-10-23","nav":33.1779,"day_change_pct":0.3469},{"nav_date":"2025-10-20","nav":33.0632,"day_change_pct":0.5602},{"nav_date":"2025-10-17","nav":32.879,"day_change_pct":0.3544},{"nav_date":"2025-10-16","nav":32.7629,"day_change_pct":0.6244},{"nav_date":"2025-10-15","nav":32.5596,"day_change_pct":1.0057},{"nav_date":"2025-10-14","nav":32.2354,"day_change_pct":-0.5811},{"nav_date":"2025-10-13","nav":32.4238,"day_change_pct":-0.0854},{"nav_date":"2025-10-10","nav":32.4515,"day_change_pct":0.3566},{"nav_date":"2025-10-09","nav":32.3362,"day_change_pct":0.1025},{"nav_date":"2025-10-08","nav":32.3031,"day_change_pct":-0.5106},{"nav_date":"2025-10-07","nav":32.4689,"day_change_pct":0.1842},{"nav_date":"2025-10-06","nav":32.4092,"day_change_pct":0.1932},{"nav_date":"2025-10-03","nav":32.3467,"day_change_pct":0.2507},{"nav_date":"2025-10-01","nav":32.2658,"day_change_pct":0.4874},{"nav_date":"2025-09-30","nav":32.1093,"day_change_pct":-0.2519},{"nav_date":"2025-09-29","nav":32.1904,"day_change_pct":0.0292},{"nav_date":"2025-09-26","nav":32.181,"day_change_pct":-0.7479},{"nav_date":"2025-09-25","nav":32.4235,"day_change_pct":-0.6392},{"nav_date":"2025-09-24","nav":32.6321,"day_change_pct":-0.5083},{"nav_date":"2025-09-23","nav":32.7988,"day_change_pct":-0.0335},{"nav_date":"2025-09-22","nav":32.8098,"day_change_pct":-0.3242},{"nav_date":"2025-09-19","nav":32.9165,"day_change_pct":-0.0194},{"nav_date":"2025-09-18","nav":32.9229,"day_change_pct":0.0964},{"nav_date":"2025-09-17","nav":32.8912,"day_change_pct":0.4045},{"nav_date":"2025-09-16","nav":32.7587,"day_change_pct":0.7232},{"nav_date":"2025-09-15","nav":32.5235,"day_change_pct":0.415},{"nav_date":"2025-09-12","nav":32.3891,"day_change_pct":0.2951}],"total":2713,"page":1,"page_size":250}