{"fund_details":{"scheme_code":135339,"scheme_name":"DSP  Dual Advantage Fund - Series 39 - 36M - Direct Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K017Z3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":12.5581,"day_change_pct":-0.3729},{"nav_date":"2018-10-01","nav":12.6051,"day_change_pct":0.023},{"nav_date":"2018-09-28","nav":12.6022,"day_change_pct":0.0056},{"nav_date":"2018-09-27","nav":12.6015,"day_change_pct":-0.1458},{"nav_date":"2018-09-26","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2018-09-25","nav":12.6177,"day_change_pct":0.0873},{"nav_date":"2018-09-24","nav":12.6067,"day_change_pct":-0.3848},{"nav_date":"2018-09-21","nav":12.6554,"day_change_pct":-0.2058},{"nav_date":"2018-09-19","nav":12.6815,"day_change_pct":-0.0851},{"nav_date":"2018-09-18","nav":12.6923,"day_change_pct":-0.2186},{"nav_date":"2018-09-17","nav":12.7201,"day_change_pct":-0.1499},{"nav_date":"2018-09-14","nav":12.7392,"day_change_pct":0.3434},{"nav_date":"2018-09-12","nav":12.6956,"day_change_pct":0.0717},{"nav_date":"2018-09-11","nav":12.6865,"day_change_pct":-0.2508},{"nav_date":"2018-09-10","nav":12.7184,"day_change_pct":-0.3393},{"nav_date":"2018-09-07","nav":12.7617,"day_change_pct":0.1892},{"nav_date":"2018-09-06","nav":12.7376,"day_change_pct":0.0534},{"nav_date":"2018-09-05","nav":12.7308,"day_change_pct":-0.1388},{"nav_date":"2018-09-04","nav":12.7485,"day_change_pct":-0.4591},{"nav_date":"2018-09-03","nav":12.8073,"day_change_pct":-0.1084},{"nav_date":"2018-08-31","nav":12.8212,"day_change_pct":-0.0398},{"nav_date":"2018-08-30","nav":12.8263,"day_change_pct":-0.0834},{"nav_date":"2018-08-29","nav":12.837,"day_change_pct":-0.0366},{"nav_date":"2018-08-28","nav":12.8417,"day_change_pct":-0.0202},{"nav_date":"2018-08-27","nav":12.8443,"day_change_pct":0.2529},{"nav_date":"2018-08-24","nav":12.8119,"day_change_pct":-0.0273},{"nav_date":"2018-08-23","nav":12.8154,"day_change_pct":-0.0367},{"nav_date":"2018-08-21","nav":12.8201,"day_change_pct":0.0421},{"nav_date":"2018-08-20","nav":12.8147,"day_change_pct":0.259},{"nav_date":"2018-08-16","nav":12.7816,"day_change_pct":0.0156},{"nav_date":"2018-08-14","nav":12.7796,"day_change_pct":0.1214},{"nav_date":"2018-08-13","nav":12.7641,"day_change_pct":-0.1783},{"nav_date":"2018-08-10","nav":12.7869,"day_change_pct":-0.0407},{"nav_date":"2018-08-09","nav":12.7921,"day_change_pct":0.0461},{"nav_date":"2018-08-08","nav":12.7862,"day_change_pct":0.2344},{"nav_date":"2018-08-07","nav":12.7563,"day_change_pct":-0.0204},{"nav_date":"2018-08-06","nav":12.7589,"day_change_pct":-0.0141},{"nav_date":"2018-08-03","nav":12.7607,"day_change_pct":0.113},{"nav_date":"2018-08-02","nav":12.7463,"day_change_pct":0.0063},{"nav_date":"2018-08-01","nav":12.7455,"day_change_pct":0.1194},{"nav_date":"2018-07-31","nav":12.7303,"day_change_pct":0.011},{"nav_date":"2018-07-30","nav":12.7289,"day_change_pct":-0.073},{"nav_date":"2018-07-27","nav":12.7382,"day_change_pct":0.1116},{"nav_date":"2018-07-26","nav":12.724,"day_change_pct":0.033},{"nav_date":"2018-07-25","nav":12.7198,"day_change_pct":-0.0754},{"nav_date":"2018-07-24","nav":12.7294,"day_change_pct":0.2441},{"nav_date":"2018-07-23","nav":12.6984,"day_change_pct":0.2574},{"nav_date":"2018-07-20","nav":12.6658,"day_change_pct":0.2676},{"nav_date":"2018-07-19","nav":12.632,"day_change_pct":-0.0451},{"nav_date":"2018-07-18","nav":12.6377,"day_change_pct":-0.0063},{"nav_date":"2018-07-17","nav":12.6385,"day_change_pct":0.2069},{"nav_date":"2018-07-16","nav":12.6124,"day_change_pct":-0.2767},{"nav_date":"2018-07-13","nav":12.6474,"day_change_pct":-0.0324},{"nav_date":"2018-07-12","nav":12.6515,"day_change_pct":0.0878},{"nav_date":"2018-07-11","nav":12.6404,"day_change_pct":-0.0893},{"nav_date":"2018-07-10","nav":12.6517,"day_change_pct":0.152},{"nav_date":"2018-07-09","nav":12.6325,"day_change_pct":0.1872},{"nav_date":"2018-07-06","nav":12.6089,"day_change_pct":0.1525},{"nav_date":"2018-07-05","nav":12.5897,"day_change_pct":0.0207},{"nav_date":"2018-07-04","nav":12.5871,"day_change_pct":0.1026},{"nav_date":"2018-07-03","nav":12.5742,"day_change_pct":0.0796},{"nav_date":"2018-07-02","nav":12.5642,"day_change_pct":-0.0859},{"nav_date":"2018-06-29","nav":12.575,"day_change_pct":0.3055},{"nav_date":"2018-06-28","nav":12.5367,"day_change_pct":-0.2205},{"nav_date":"2018-06-27","nav":12.5644,"day_change_pct":-0.2136},{"nav_date":"2018-06-26","nav":12.5913,"day_change_pct":-0.0191},{"nav_date":"2018-06-25","nav":12.5937,"day_change_pct":-0.1285},{"nav_date":"2018-06-22","nav":12.6099,"day_change_pct":0.0682},{"nav_date":"2018-06-21","nav":12.6013,"day_change_pct":-0.0761},{"nav_date":"2018-06-20","nav":12.6109,"day_change_pct":-0.0404},{"nav_date":"2018-06-19","nav":12.616,"day_change_pct":-0.2183},{"nav_date":"2018-06-18","nav":12.6436,"day_change_pct":-0.034},{"nav_date":"2018-06-15","nav":12.6479,"day_change_pct":-0.0806},{"nav_date":"2018-06-14","nav":12.6581,"day_change_pct":-0.049},{"nav_date":"2018-06-13","nav":12.6643,"day_change_pct":-0.0686},{"nav_date":"2018-06-12","nav":12.673,"day_change_pct":0.1652},{"nav_date":"2018-06-11","nav":12.6521,"day_change_pct":0.1901},{"nav_date":"2018-06-08","nav":12.6281,"day_change_pct":0.038},{"nav_date":"2018-06-07","nav":12.6233,"day_change_pct":0.2151},{"nav_date":"2018-06-06","nav":12.5962,"day_change_pct":0.0802},{"nav_date":"2018-06-05","nav":12.5861,"day_change_pct":-0.1048},{"nav_date":"2018-06-04","nav":12.5993,"day_change_pct":-0.1537},{"nav_date":"2018-06-01","nav":12.6187,"day_change_pct":-0.223},{"nav_date":"2018-05-31","nav":12.6469,"day_change_pct":0.0886},{"nav_date":"2018-05-30","nav":12.6357,"day_change_pct":0.1173},{"nav_date":"2018-05-29","nav":12.6209,"day_change_pct":-0.0507},{"nav_date":"2018-05-28","nav":12.6273,"day_change_pct":0.3473},{"nav_date":"2018-05-25","nav":12.5836,"day_change_pct":0.3493},{"nav_date":"2018-05-24","nav":12.5398,"day_change_pct":-0.1743},{"nav_date":"2018-05-23","nav":12.5617,"day_change_pct":-0.1256},{"nav_date":"2018-05-22","nav":12.5775,"day_change_pct":0.1011},{"nav_date":"2018-05-21","nav":12.5648,"day_change_pct":-0.3505},{"nav_date":"2018-05-18","nav":12.609,"day_change_pct":-0.2208},{"nav_date":"2018-05-17","nav":12.6369,"day_change_pct":0.0396},{"nav_date":"2018-05-16","nav":12.6319,"day_change_pct":-0.0396},{"nav_date":"2018-05-15","nav":12.6369,"day_change_pct":0.0111},{"nav_date":"2018-05-14","nav":12.6355,"day_change_pct":-0.0253},{"nav_date":"2018-05-11","nav":12.6387,"day_change_pct":0.1656},{"nav_date":"2018-05-10","nav":12.6178,"day_change_pct":-0.0903},{"nav_date":"2018-05-09","nav":12.6292,"day_change_pct":-0.0933},{"nav_date":"2018-05-08","nav":12.641,"day_change_pct":0.0459},{"nav_date":"2018-05-07","nav":12.6352,"day_change_pct":0.1577},{"nav_date":"2018-05-04","nav":12.6153,"day_change_pct":0.0206},{"nav_date":"2018-05-03","nav":12.6127,"day_change_pct":-0.0721},{"nav_date":"2018-05-02","nav":12.6218,"day_change_pct":-0.0768},{"nav_date":"2018-04-27","nav":12.6315,"day_change_pct":0.1125},{"nav_date":"2018-04-26","nav":12.6173,"day_change_pct":0.1317},{"nav_date":"2018-04-25","nav":12.6007,"day_change_pct":-0.0182},{"nav_date":"2018-04-24","nav":12.603,"day_change_pct":-0.0095},{"nav_date":"2018-04-23","nav":12.6042,"day_change_pct":0.1287},{"nav_date":"2018-04-20","nav":12.588,"day_change_pct":-0.0984},{"nav_date":"2018-04-19","nav":12.6004,"day_change_pct":-0.0135},{"nav_date":"2018-04-18","nav":12.6021,"day_change_pct":0.0071},{"nav_date":"2018-04-17","nav":12.6012,"day_change_pct":-0.0397},{"nav_date":"2018-04-16","nav":12.6062,"day_change_pct":0.0945},{"nav_date":"2018-04-13","nav":12.5943,"day_change_pct":0.0238},{"nav_date":"2018-04-12","nav":12.5913,"day_change_pct":0.0024},{"nav_date":"2018-04-11","nav":12.591,"day_change_pct":-0.096},{"nav_date":"2018-04-10","nav":12.6031,"day_change_pct":-0.05},{"nav_date":"2018-04-09","nav":12.6094,"day_change_pct":0.1326},{"nav_date":"2018-04-06","nav":12.5927,"day_change_pct":0.1185},{"nav_date":"2018-04-05","nav":12.5778,"day_change_pct":0.4087},{"nav_date":"2018-04-04","nav":12.5266,"day_change_pct":-0.2461},{"nav_date":"2018-04-03","nav":12.5575,"day_change_pct":0.4656},{"nav_date":"2018-03-28","nav":12.4993,"day_change_pct":0.0336},{"nav_date":"2018-03-27","nav":12.4951,"day_change_pct":0.3131},{"nav_date":"2018-03-26","nav":12.4561,"day_change_pct":0.2084},{"nav_date":"2018-03-23","nav":12.4302,"day_change_pct":-0.1125},{"nav_date":"2018-03-22","nav":12.4442,"day_change_pct":-0.0979},{"nav_date":"2018-03-21","nav":12.4564,"day_change_pct":0.0169},{"nav_date":"2018-03-20","nav":12.4543,"day_change_pct":0.0289},{"nav_date":"2018-03-19","nav":12.4507,"day_change_pct":-0.1868},{"nav_date":"2018-03-16","nav":12.474,"day_change_pct":-0.1992},{"nav_date":"2018-03-15","nav":12.4989,"day_change_pct":-0.0104},{"nav_date":"2018-03-14","nav":12.5002,"day_change_pct":-0.0208},{"nav_date":"2018-03-13","nav":12.5028,"day_change_pct":0.1771},{"nav_date":"2018-03-12","nav":12.4807,"day_change_pct":0.2651},{"nav_date":"2018-03-09","nav":12.4477,"day_change_pct":0.0563},{"nav_date":"2018-03-08","nav":12.4407,"day_change_pct":0.0708},{"nav_date":"2018-03-07","nav":12.4319,"day_change_pct":-0.1125},{"nav_date":"2018-03-06","nav":12.4459,"day_change_pct":-0.0939},{"nav_date":"2018-03-05","nav":12.4576,"day_change_pct":-0.0377},{"nav_date":"2018-03-01","nav":12.4623,"day_change_pct":0.0072},{"nav_date":"2018-02-28","nav":12.4614,"day_change_pct":0.0956},{"nav_date":"2018-02-27","nav":12.4495,"day_change_pct":-0.053},{"nav_date":"2018-02-26","nav":12.4561,"day_change_pct":0.2398},{"nav_date":"2018-02-23","nav":12.4263,"day_change_pct":0.3286},{"nav_date":"2018-02-22","nav":12.3856,"day_change_pct":-0.1725},{"nav_date":"2018-02-21","nav":12.407,"day_change_pct":0.0508},{"nav_date":"2018-02-20","nav":12.4007,"day_change_pct":-0.0854},{"nav_date":"2018-02-16","nav":12.4113,"day_change_pct":-0.2099},{"nav_date":"2018-02-15","nav":12.4374,"day_change_pct":0.0265},{"nav_date":"2018-02-14","nav":12.4341,"day_change_pct":0.0443},{"nav_date":"2018-02-12","nav":12.4286,"day_change_pct":0.2007},{"nav_date":"2018-02-09","nav":12.4037,"day_change_pct":-0.1055},{"nav_date":"2018-02-08","nav":12.4168,"day_change_pct":0.2657},{"nav_date":"2018-02-07","nav":12.3839,"day_change_pct":0.1934},{"nav_date":"2018-02-06","nav":12.36,"day_change_pct":-0.3161},{"nav_date":"2018-02-05","nav":12.3992,"day_change_pct":-0.0596},{"nav_date":"2018-02-02","nav":12.4066,"day_change_pct":-0.624},{"nav_date":"2018-02-01","nav":12.4845,"day_change_pct":0.0441},{"nav_date":"2018-01-31","nav":12.479,"day_change_pct":0.0281},{"nav_date":"2018-01-30","nav":12.4755,"day_change_pct":-0.0313},{"nav_date":"2018-01-29","nav":12.4794,"day_change_pct":-0.0368},{"nav_date":"2018-01-25","nav":12.484,"day_change_pct":-0.0936},{"nav_date":"2018-01-24","nav":12.4957,"day_change_pct":-0.0248},{"nav_date":"2018-01-23","nav":12.4988,"day_change_pct":0.0729},{"nav_date":"2018-01-22","nav":12.4897,"day_change_pct":-0.0016},{"nav_date":"2018-01-19","nav":12.4899,"day_change_pct":0.1267},{"nav_date":"2018-01-18","nav":12.4741,"day_change_pct":-0.1904},{"nav_date":"2018-01-17","nav":12.4979,"day_change_pct":0.0913},{"nav_date":"2018-01-16","nav":12.4865,"day_change_pct":-0.2445},{"nav_date":"2018-01-15","nav":12.5171,"day_change_pct":-0.0423},{"nav_date":"2018-01-12","nav":12.5224,"day_change_pct":0.0312},{"nav_date":"2018-01-11","nav":12.5185,"day_change_pct":0.016},{"nav_date":"2018-01-10","nav":12.5165,"day_change_pct":-0.0886},{"nav_date":"2018-01-09","nav":12.5276,"day_change_pct":0.0048},{"nav_date":"2018-01-08","nav":12.527,"day_change_pct":0.1639},{"nav_date":"2018-01-05","nav":12.5065,"day_change_pct":0.1634},{"nav_date":"2018-01-04","nav":12.4861,"day_change_pct":0.1379},{"nav_date":"2018-01-03","nav":12.4689,"day_change_pct":-0.0176},{"nav_date":"2018-01-02","nav":12.4711,"day_change_pct":-0.0409},{"nav_date":"2018-01-01","nav":12.4762,"day_change_pct":-0.1025},{"nav_date":"2017-12-29","nav":12.489,"day_change_pct":0.0184},{"nav_date":"2017-12-28","nav":12.4867,"day_change_pct":0.008},{"nav_date":"2017-12-27","nav":12.4857,"day_change_pct":0.0288},{"nav_date":"2017-12-26","nav":12.4821,"day_change_pct":0.0513},{"nav_date":"2017-12-22","nav":12.4757,"day_change_pct":0.0794},{"nav_date":"2017-12-21","nav":12.4658,"day_change_pct":-0.0152},{"nav_date":"2017-12-20","nav":12.4677,"day_change_pct":0.016},{"nav_date":"2017-12-19","nav":12.4657,"day_change_pct":0.0964},{"nav_date":"2017-12-18","nav":12.4537,"day_change_pct":0.0981},{"nav_date":"2017-12-15","nav":12.4415,"day_change_pct":0.249},{"nav_date":"2017-12-14","nav":12.4106,"day_change_pct":-0.0097},{"nav_date":"2017-12-13","nav":12.4118,"day_change_pct":-0.107},{"nav_date":"2017-12-12","nav":12.4251,"day_change_pct":-0.0997},{"nav_date":"2017-12-11","nav":12.4375,"day_change_pct":0.0619},{"nav_date":"2017-12-08","nav":12.4298,"day_change_pct":0.2104},{"nav_date":"2017-12-07","nav":12.4037,"day_change_pct":0.3398},{"nav_date":"2017-12-06","nav":12.3617,"day_change_pct":-0.1527},{"nav_date":"2017-12-05","nav":12.3806,"day_change_pct":0.0897},{"nav_date":"2017-12-04","nav":12.3695,"day_change_pct":-0.2613},{"nav_date":"2017-11-30","nav":12.4019,"day_change_pct":0.0581},{"nav_date":"2017-11-29","nav":12.3947,"day_change_pct":0.1123},{"nav_date":"2017-11-28","nav":12.3808,"day_change_pct":0.0558},{"nav_date":"2017-11-27","nav":12.3739,"day_change_pct":0.157},{"nav_date":"2017-11-24","nav":12.3545,"day_change_pct":0.2085},{"nav_date":"2017-11-23","nav":12.3288,"day_change_pct":-0.0089},{"nav_date":"2017-11-22","nav":12.3299,"day_change_pct":-0.0268},{"nav_date":"2017-11-21","nav":12.3332,"day_change_pct":0.1575},{"nav_date":"2017-11-20","nav":12.3138,"day_change_pct":0.2459},{"nav_date":"2017-11-17","nav":12.2836,"day_change_pct":0.1615},{"nav_date":"2017-11-16","nav":12.2638,"day_change_pct":0.1241},{"nav_date":"2017-11-15","nav":12.2486,"day_change_pct":-0.1785},{"nav_date":"2017-11-14","nav":12.2705,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":12.2695,"day_change_pct":0.0522},{"nav_date":"2017-11-10","nav":12.2631,"day_change_pct":0.0326},{"nav_date":"2017-11-09","nav":12.2591,"day_change_pct":0.1291},{"nav_date":"2017-11-08","nav":12.2433,"day_change_pct":-0.1623},{"nav_date":"2017-11-07","nav":12.2632,"day_change_pct":-0.0644},{"nav_date":"2017-11-06","nav":12.2711,"day_change_pct":-0.022},{"nav_date":"2017-11-03","nav":12.2738,"day_change_pct":-0.0008},{"nav_date":"2017-11-02","nav":12.2739,"day_change_pct":-0.0619},{"nav_date":"2017-11-01","nav":12.2815,"day_change_pct":0.0587},{"nav_date":"2017-10-31","nav":12.2743,"day_change_pct":-0.0627},{"nav_date":"2017-10-30","nav":12.282,"day_change_pct":0.2048},{"nav_date":"2017-10-27","nav":12.2569,"day_change_pct":-0.0408},{"nav_date":"2017-10-26","nav":12.2619,"day_change_pct":0.1568},{"nav_date":"2017-10-25","nav":12.2427,"day_change_pct":-0.1981},{"nav_date":"2017-10-24","nav":12.267,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":12.265,"day_change_pct":0.009},{"nav_date":"2017-10-18","nav":12.2639,"day_change_pct":-0.0619},{"nav_date":"2017-10-17","nav":12.2715,"day_change_pct":0.0432},{"nav_date":"2017-10-16","nav":12.2662,"day_change_pct":0.0555},{"nav_date":"2017-10-13","nav":12.2594,"day_change_pct":0.0604},{"nav_date":"2017-10-12","nav":12.252,"day_change_pct":0.1586},{"nav_date":"2017-10-11","nav":12.2326,"day_change_pct":-0.0923},{"nav_date":"2017-10-10","nav":12.2439,"day_change_pct":0.0997},{"nav_date":"2017-10-09","nav":12.2317,"day_change_pct":-0.0351},{"nav_date":"2017-10-06","nav":12.236,"day_change_pct":0.3313},{"nav_date":"2017-10-05","nav":12.1956,"day_change_pct":0.0107},{"nav_date":"2017-10-04","nav":12.1943,"day_change_pct":0.1158},{"nav_date":"2017-10-03","nav":12.1802,"day_change_pct":0.2131},{"nav_date":"2017-09-30","nav":12.1543,"day_change_pct":0.0099},{"nav_date":"2017-09-29","nav":12.1531,"day_change_pct":0.2293},{"nav_date":"2017-09-28","nav":12.1253,"day_change_pct":0.0627},{"nav_date":"2017-09-27","nav":12.1177,"day_change_pct":-0.1968},{"nav_date":"2017-09-26","nav":12.1416,"day_change_pct":0.0107},{"nav_date":"2017-09-25","nav":12.1403,"day_change_pct":-0.1784},{"nav_date":"2017-09-22","nav":12.162,"day_change_pct":-0.5031}],"total":729,"page":1,"page_size":250}