{"fund_details":{"scheme_code":135338,"scheme_name":"DSP  Dual Advantage Fund - Series 39 - 36M - Regular Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K015Z7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-03","nav":12.3694,"day_change_pct":-0.3817},{"nav_date":"2018-10-01","nav":12.4168,"day_change_pct":0.0185},{"nav_date":"2018-09-28","nav":12.4145,"day_change_pct":0.004},{"nav_date":"2018-09-27","nav":12.414,"day_change_pct":-0.1472},{"nav_date":"2018-09-26","nav":12.4323,"day_change_pct":0.0161},{"nav_date":"2018-09-25","nav":12.4303,"day_change_pct":0.087},{"nav_date":"2018-09-24","nav":12.4195,"day_change_pct":-0.3898},{"nav_date":"2018-09-21","nav":12.4681,"day_change_pct":-0.2081},{"nav_date":"2018-09-19","nav":12.4941,"day_change_pct":-0.0872},{"nav_date":"2018-09-18","nav":12.505,"day_change_pct":-0.2194},{"nav_date":"2018-09-17","nav":12.5325,"day_change_pct":-0.1546},{"nav_date":"2018-09-14","nav":12.5519,"day_change_pct":0.3413},{"nav_date":"2018-09-12","nav":12.5092,"day_change_pct":0.0704},{"nav_date":"2018-09-11","nav":12.5004,"day_change_pct":-0.2522},{"nav_date":"2018-09-10","nav":12.532,"day_change_pct":-0.3435},{"nav_date":"2018-09-07","nav":12.5752,"day_change_pct":0.1872},{"nav_date":"2018-09-06","nav":12.5517,"day_change_pct":0.0526},{"nav_date":"2018-09-05","nav":12.5451,"day_change_pct":-0.1401},{"nav_date":"2018-09-04","nav":12.5627,"day_change_pct":-0.4611},{"nav_date":"2018-09-03","nav":12.6209,"day_change_pct":-0.1116},{"nav_date":"2018-08-31","nav":12.635,"day_change_pct":-0.0419},{"nav_date":"2018-08-30","nav":12.6403,"day_change_pct":-0.0846},{"nav_date":"2018-08-29","nav":12.651,"day_change_pct":-0.0379},{"nav_date":"2018-08-28","nav":12.6558,"day_change_pct":-0.0213},{"nav_date":"2018-08-27","nav":12.6585,"day_change_pct":0.2487},{"nav_date":"2018-08-24","nav":12.6271,"day_change_pct":-0.0285},{"nav_date":"2018-08-23","nav":12.6307,"day_change_pct":-0.0396},{"nav_date":"2018-08-21","nav":12.6357,"day_change_pct":0.0412},{"nav_date":"2018-08-20","nav":12.6305,"day_change_pct":0.2532},{"nav_date":"2018-08-16","nav":12.5986,"day_change_pct":0.0127},{"nav_date":"2018-08-14","nav":12.597,"day_change_pct":0.1208},{"nav_date":"2018-08-13","nav":12.5818,"day_change_pct":-0.1833},{"nav_date":"2018-08-10","nav":12.6049,"day_change_pct":-0.042},{"nav_date":"2018-08-09","nav":12.6102,"day_change_pct":0.0444},{"nav_date":"2018-08-08","nav":12.6046,"day_change_pct":0.233},{"nav_date":"2018-08-07","nav":12.5753,"day_change_pct":-0.0207},{"nav_date":"2018-08-06","nav":12.5779,"day_change_pct":-0.0191},{"nav_date":"2018-08-03","nav":12.5803,"day_change_pct":0.1114},{"nav_date":"2018-08-02","nav":12.5663,"day_change_pct":0.0048},{"nav_date":"2018-08-01","nav":12.5657,"day_change_pct":0.1179},{"nav_date":"2018-07-31","nav":12.5509,"day_change_pct":0.0104},{"nav_date":"2018-07-30","nav":12.5496,"day_change_pct":-0.0772},{"nav_date":"2018-07-27","nav":12.5593,"day_change_pct":0.11},{"nav_date":"2018-07-26","nav":12.5455,"day_change_pct":0.0319},{"nav_date":"2018-07-25","nav":12.5415,"day_change_pct":-0.0765},{"nav_date":"2018-07-24","nav":12.5511,"day_change_pct":0.2428},{"nav_date":"2018-07-23","nav":12.5207,"day_change_pct":0.253},{"nav_date":"2018-07-20","nav":12.4891,"day_change_pct":0.2665},{"nav_date":"2018-07-19","nav":12.4559,"day_change_pct":-0.0465},{"nav_date":"2018-07-18","nav":12.4617,"day_change_pct":-0.0072},{"nav_date":"2018-07-17","nav":12.4626,"day_change_pct":0.205},{"nav_date":"2018-07-16","nav":12.4371,"day_change_pct":-0.2814},{"nav_date":"2018-07-13","nav":12.4722,"day_change_pct":-0.0337},{"nav_date":"2018-07-12","nav":12.4764,"day_change_pct":0.0866},{"nav_date":"2018-07-11","nav":12.4656,"day_change_pct":-0.0906},{"nav_date":"2018-07-10","nav":12.4769,"day_change_pct":0.1509},{"nav_date":"2018-07-09","nav":12.4581,"day_change_pct":0.1833},{"nav_date":"2018-07-06","nav":12.4353,"day_change_pct":0.1506},{"nav_date":"2018-07-05","nav":12.4166,"day_change_pct":0.0193},{"nav_date":"2018-07-04","nav":12.4142,"day_change_pct":0.1008},{"nav_date":"2018-07-03","nav":12.4017,"day_change_pct":0.0783},{"nav_date":"2018-07-02","nav":12.392,"day_change_pct":-0.0895},{"nav_date":"2018-06-29","nav":12.4031,"day_change_pct":0.3041},{"nav_date":"2018-06-28","nav":12.3655,"day_change_pct":-0.2227},{"nav_date":"2018-06-27","nav":12.3931,"day_change_pct":-0.2142},{"nav_date":"2018-06-26","nav":12.4197,"day_change_pct":-0.0209},{"nav_date":"2018-06-25","nav":12.4223,"day_change_pct":-0.1318},{"nav_date":"2018-06-22","nav":12.4387,"day_change_pct":0.066},{"nav_date":"2018-06-21","nav":12.4305,"day_change_pct":-0.0772},{"nav_date":"2018-06-20","nav":12.4401,"day_change_pct":-0.0418},{"nav_date":"2018-06-19","nav":12.4453,"day_change_pct":-0.2197},{"nav_date":"2018-06-18","nav":12.4727,"day_change_pct":-0.0377},{"nav_date":"2018-06-15","nav":12.4774,"day_change_pct":-0.0817},{"nav_date":"2018-06-14","nav":12.4876,"day_change_pct":-0.0512},{"nav_date":"2018-06-13","nav":12.494,"day_change_pct":-0.0696},{"nav_date":"2018-06-12","nav":12.5027,"day_change_pct":0.1634},{"nav_date":"2018-06-11","nav":12.4823,"day_change_pct":0.1862},{"nav_date":"2018-06-08","nav":12.4591,"day_change_pct":0.0369},{"nav_date":"2018-06-07","nav":12.4545,"day_change_pct":0.214},{"nav_date":"2018-06-06","nav":12.4279,"day_change_pct":0.0781},{"nav_date":"2018-06-05","nav":12.4182,"day_change_pct":-0.1062},{"nav_date":"2018-06-04","nav":12.4314,"day_change_pct":-0.1574},{"nav_date":"2018-06-01","nav":12.451,"day_change_pct":-0.2244},{"nav_date":"2018-05-31","nav":12.479,"day_change_pct":0.0874},{"nav_date":"2018-05-30","nav":12.4681,"day_change_pct":0.1156},{"nav_date":"2018-05-29","nav":12.4537,"day_change_pct":-0.0522},{"nav_date":"2018-05-28","nav":12.4602,"day_change_pct":0.3431},{"nav_date":"2018-05-25","nav":12.4176,"day_change_pct":0.3475},{"nav_date":"2018-05-24","nav":12.3746,"day_change_pct":-0.1751},{"nav_date":"2018-05-23","nav":12.3963,"day_change_pct":-0.1273},{"nav_date":"2018-05-22","nav":12.4121,"day_change_pct":0.1},{"nav_date":"2018-05-21","nav":12.3997,"day_change_pct":-0.3544},{"nav_date":"2018-05-18","nav":12.4438,"day_change_pct":-0.2221},{"nav_date":"2018-05-17","nav":12.4715,"day_change_pct":0.0377},{"nav_date":"2018-05-16","nav":12.4668,"day_change_pct":-0.0409},{"nav_date":"2018-05-15","nav":12.4719,"day_change_pct":0.0104},{"nav_date":"2018-05-14","nav":12.4706,"day_change_pct":-0.0297},{"nav_date":"2018-05-11","nav":12.4743,"day_change_pct":0.1646},{"nav_date":"2018-05-10","nav":12.4538,"day_change_pct":-0.0923},{"nav_date":"2018-05-09","nav":12.4653,"day_change_pct":-0.0954},{"nav_date":"2018-05-08","nav":12.4772,"day_change_pct":0.0457},{"nav_date":"2018-05-07","nav":12.4715,"day_change_pct":0.1534},{"nav_date":"2018-05-04","nav":12.4524,"day_change_pct":0.0185},{"nav_date":"2018-05-03","nav":12.4501,"day_change_pct":-0.073},{"nav_date":"2018-05-02","nav":12.4592,"day_change_pct":-0.0834},{"nav_date":"2018-04-27","nav":12.4696,"day_change_pct":0.1116},{"nav_date":"2018-04-26","nav":12.4557,"day_change_pct":0.1302},{"nav_date":"2018-04-25","nav":12.4395,"day_change_pct":-0.0201},{"nav_date":"2018-04-24","nav":12.442,"day_change_pct":-0.0113},{"nav_date":"2018-04-23","nav":12.4434,"day_change_pct":0.1247},{"nav_date":"2018-04-20","nav":12.4279,"day_change_pct":-0.0997},{"nav_date":"2018-04-19","nav":12.4403,"day_change_pct":-0.0153},{"nav_date":"2018-04-18","nav":12.4422,"day_change_pct":0.0064},{"nav_date":"2018-04-17","nav":12.4414,"day_change_pct":-0.0418},{"nav_date":"2018-04-16","nav":12.4466,"day_change_pct":0.0909},{"nav_date":"2018-04-13","nav":12.4353,"day_change_pct":0.0225},{"nav_date":"2018-04-12","nav":12.4325,"day_change_pct":0.0008},{"nav_date":"2018-04-11","nav":12.4324,"day_change_pct":-0.0964},{"nav_date":"2018-04-10","nav":12.4444,"day_change_pct":-0.0522},{"nav_date":"2018-04-09","nav":12.4509,"day_change_pct":0.1287},{"nav_date":"2018-04-06","nav":12.4349,"day_change_pct":0.1167},{"nav_date":"2018-04-05","nav":12.4204,"day_change_pct":0.4082},{"nav_date":"2018-04-04","nav":12.3699,"day_change_pct":-0.2476},{"nav_date":"2018-04-03","nav":12.4006,"day_change_pct":0.4569},{"nav_date":"2018-03-28","nav":12.3442,"day_change_pct":0.0324},{"nav_date":"2018-03-27","nav":12.3402,"day_change_pct":0.3121},{"nav_date":"2018-03-26","nav":12.3018,"day_change_pct":0.2036},{"nav_date":"2018-03-23","nav":12.2768,"day_change_pct":-0.1139},{"nav_date":"2018-03-22","nav":12.2908,"day_change_pct":-0.0984},{"nav_date":"2018-03-21","nav":12.3029,"day_change_pct":0.0146},{"nav_date":"2018-03-20","nav":12.3011,"day_change_pct":0.0276},{"nav_date":"2018-03-19","nav":12.2977,"day_change_pct":-0.1907},{"nav_date":"2018-03-16","nav":12.3212,"day_change_pct":-0.2001},{"nav_date":"2018-03-15","nav":12.3459,"day_change_pct":-0.0121},{"nav_date":"2018-03-14","nav":12.3474,"day_change_pct":-0.0227},{"nav_date":"2018-03-13","nav":12.3502,"day_change_pct":0.176},{"nav_date":"2018-03-12","nav":12.3285,"day_change_pct":0.2602},{"nav_date":"2018-03-09","nav":12.2965,"day_change_pct":0.0553},{"nav_date":"2018-03-08","nav":12.2897,"day_change_pct":0.07},{"nav_date":"2018-03-07","nav":12.2811,"day_change_pct":-0.1147},{"nav_date":"2018-03-06","nav":12.2952,"day_change_pct":-0.0951},{"nav_date":"2018-03-05","nav":12.3069,"day_change_pct":-0.043},{"nav_date":"2018-03-01","nav":12.3122,"day_change_pct":0.0065},{"nav_date":"2018-02-28","nav":12.3114,"day_change_pct":0.0935},{"nav_date":"2018-02-27","nav":12.2999,"day_change_pct":-0.0536},{"nav_date":"2018-02-26","nav":12.3065,"day_change_pct":0.2354},{"nav_date":"2018-02-23","nav":12.2776,"day_change_pct":0.3269},{"nav_date":"2018-02-22","nav":12.2376,"day_change_pct":-0.1738},{"nav_date":"2018-02-21","nav":12.2589,"day_change_pct":0.0498},{"nav_date":"2018-02-20","nav":12.2528,"day_change_pct":-0.0913},{"nav_date":"2018-02-16","nav":12.264,"day_change_pct":-0.2116},{"nav_date":"2018-02-15","nav":12.29,"day_change_pct":0.026},{"nav_date":"2018-02-14","nav":12.2868,"day_change_pct":0.0407},{"nav_date":"2018-02-12","nav":12.2818,"day_change_pct":0.1966},{"nav_date":"2018-02-09","nav":12.2577,"day_change_pct":-0.1059},{"nav_date":"2018-02-08","nav":12.2707,"day_change_pct":0.2639},{"nav_date":"2018-02-07","nav":12.2384,"day_change_pct":0.1916},{"nav_date":"2018-02-06","nav":12.215,"day_change_pct":-0.3174},{"nav_date":"2018-02-05","nav":12.2539,"day_change_pct":-0.0636},{"nav_date":"2018-02-02","nav":12.2617,"day_change_pct":-0.6249},{"nav_date":"2018-02-01","nav":12.3388,"day_change_pct":0.0422},{"nav_date":"2018-01-31","nav":12.3336,"day_change_pct":0.0268},{"nav_date":"2018-01-30","nav":12.3303,"day_change_pct":-0.0324},{"nav_date":"2018-01-29","nav":12.3343,"day_change_pct":-0.043},{"nav_date":"2018-01-25","nav":12.3396,"day_change_pct":-0.0947},{"nav_date":"2018-01-24","nav":12.3513,"day_change_pct":-0.0259},{"nav_date":"2018-01-23","nav":12.3545,"day_change_pct":0.0721},{"nav_date":"2018-01-22","nav":12.3456,"day_change_pct":-0.0065},{"nav_date":"2018-01-19","nav":12.3464,"day_change_pct":0.1257},{"nav_date":"2018-01-18","nav":12.3309,"day_change_pct":-0.1926},{"nav_date":"2018-01-17","nav":12.3547,"day_change_pct":0.0907},{"nav_date":"2018-01-16","nav":12.3435,"day_change_pct":-0.2465},{"nav_date":"2018-01-15","nav":12.374,"day_change_pct":-0.046},{"nav_date":"2018-01-12","nav":12.3797,"day_change_pct":0.0299},{"nav_date":"2018-01-11","nav":12.376,"day_change_pct":0.0145},{"nav_date":"2018-01-10","nav":12.3742,"day_change_pct":-0.0904},{"nav_date":"2018-01-09","nav":12.3854,"day_change_pct":0.004},{"nav_date":"2018-01-08","nav":12.3849,"day_change_pct":0.1593},{"nav_date":"2018-01-05","nav":12.3652,"day_change_pct":0.162},{"nav_date":"2018-01-04","nav":12.3452,"day_change_pct":0.1371},{"nav_date":"2018-01-03","nav":12.3283,"day_change_pct":-0.0195},{"nav_date":"2018-01-02","nav":12.3307,"day_change_pct":-0.0422},{"nav_date":"2018-01-01","nav":12.3359,"day_change_pct":-0.1069},{"nav_date":"2017-12-29","nav":12.3491,"day_change_pct":0.0178},{"nav_date":"2017-12-28","nav":12.3469,"day_change_pct":0.0065},{"nav_date":"2017-12-27","nav":12.3461,"day_change_pct":0.0275},{"nav_date":"2017-12-26","nav":12.3427,"day_change_pct":0.0454},{"nav_date":"2017-12-22","nav":12.3371,"day_change_pct":0.0779},{"nav_date":"2017-12-21","nav":12.3275,"day_change_pct":-0.017},{"nav_date":"2017-12-20","nav":12.3296,"day_change_pct":0.0154},{"nav_date":"2017-12-19","nav":12.3277,"day_change_pct":0.095},{"nav_date":"2017-12-18","nav":12.316,"day_change_pct":0.0943},{"nav_date":"2017-12-15","nav":12.3044,"day_change_pct":0.2469},{"nav_date":"2017-12-14","nav":12.2741,"day_change_pct":-0.0106},{"nav_date":"2017-12-13","nav":12.2754,"day_change_pct":-0.1082},{"nav_date":"2017-12-12","nav":12.2887,"day_change_pct":-0.1008},{"nav_date":"2017-12-11","nav":12.3011,"day_change_pct":0.0578},{"nav_date":"2017-12-08","nav":12.294,"day_change_pct":0.2087},{"nav_date":"2017-12-07","nav":12.2684,"day_change_pct":0.3378},{"nav_date":"2017-12-06","nav":12.2271,"day_change_pct":-0.1535},{"nav_date":"2017-12-05","nav":12.2459,"day_change_pct":0.0883},{"nav_date":"2017-12-04","nav":12.2351,"day_change_pct":-0.2666},{"nav_date":"2017-11-30","nav":12.2678,"day_change_pct":0.0571},{"nav_date":"2017-11-29","nav":12.2608,"day_change_pct":0.1102},{"nav_date":"2017-11-28","nav":12.2473,"day_change_pct":0.0547},{"nav_date":"2017-11-27","nav":12.2406,"day_change_pct":0.153},{"nav_date":"2017-11-24","nav":12.2219,"day_change_pct":0.2074},{"nav_date":"2017-11-23","nav":12.1966,"day_change_pct":-0.0115},{"nav_date":"2017-11-22","nav":12.198,"day_change_pct":-0.0279},{"nav_date":"2017-11-21","nav":12.2014,"day_change_pct":0.1568},{"nav_date":"2017-11-20","nav":12.1823,"day_change_pct":0.2419},{"nav_date":"2017-11-17","nav":12.1529,"day_change_pct":0.1591},{"nav_date":"2017-11-16","nav":12.1336,"day_change_pct":0.1238},{"nav_date":"2017-11-15","nav":12.1186,"day_change_pct":-0.1804},{"nav_date":"2017-11-14","nav":12.1405,"day_change_pct":0.0074},{"nav_date":"2017-11-13","nav":12.1396,"day_change_pct":0.0478},{"nav_date":"2017-11-10","nav":12.1338,"day_change_pct":0.0313},{"nav_date":"2017-11-09","nav":12.13,"day_change_pct":0.1279},{"nav_date":"2017-11-08","nav":12.1145,"day_change_pct":-0.164},{"nav_date":"2017-11-07","nav":12.1344,"day_change_pct":-0.0659},{"nav_date":"2017-11-06","nav":12.1424,"day_change_pct":-0.0263},{"nav_date":"2017-11-03","nav":12.1456,"day_change_pct":-0.0025},{"nav_date":"2017-11-02","nav":12.1459,"day_change_pct":-0.0634},{"nav_date":"2017-11-01","nav":12.1536,"day_change_pct":0.0576},{"nav_date":"2017-10-31","nav":12.1466,"day_change_pct":-0.0642},{"nav_date":"2017-10-30","nav":12.1544,"day_change_pct":0.2012},{"nav_date":"2017-10-27","nav":12.13,"day_change_pct":-0.0429},{"nav_date":"2017-10-26","nav":12.1352,"day_change_pct":0.156},{"nav_date":"2017-10-25","nav":12.1163,"day_change_pct":-0.2002},{"nav_date":"2017-10-24","nav":12.1406,"day_change_pct":0.0157},{"nav_date":"2017-10-23","nav":12.1387,"day_change_pct":0.0025},{"nav_date":"2017-10-18","nav":12.1384,"day_change_pct":-0.0634},{"nav_date":"2017-10-17","nav":12.1461,"day_change_pct":0.042},{"nav_date":"2017-10-16","nav":12.141,"day_change_pct":0.0511},{"nav_date":"2017-10-13","nav":12.1348,"day_change_pct":0.0594},{"nav_date":"2017-10-12","nav":12.1276,"day_change_pct":0.1569},{"nav_date":"2017-10-11","nav":12.1086,"day_change_pct":-0.0941},{"nav_date":"2017-10-10","nav":12.12,"day_change_pct":0.0983},{"nav_date":"2017-10-09","nav":12.1081,"day_change_pct":-0.0388},{"nav_date":"2017-10-06","nav":12.1128,"day_change_pct":0.3297},{"nav_date":"2017-10-05","nav":12.073,"day_change_pct":0.0091},{"nav_date":"2017-10-04","nav":12.0719,"day_change_pct":0.1144},{"nav_date":"2017-10-03","nav":12.0581,"day_change_pct":0.2094},{"nav_date":"2017-09-30","nav":12.0329,"day_change_pct":0.0083},{"nav_date":"2017-09-29","nav":12.0319,"day_change_pct":0.2282},{"nav_date":"2017-09-28","nav":12.0045,"day_change_pct":0.0608},{"nav_date":"2017-09-27","nav":11.9972,"day_change_pct":-0.198},{"nav_date":"2017-09-26","nav":12.021,"day_change_pct":0.0092},{"nav_date":"2017-09-25","nav":12.0199,"day_change_pct":-0.1827},{"nav_date":"2017-09-22","nav":12.0419,"day_change_pct":-0.5048}],"total":729,"page":1,"page_size":250}