{"fund_details":{"scheme_code":135336,"scheme_name":"UTI Dynamic Term Fund - Regular Plan - Discontinued Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1S24","isin_reinvest":"INF789FA1S32","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":17.2209,"day_change_pct":0.1658},{"nav_date":"2026-09-16","nav":17.1924,"day_change_pct":0.1398},{"nav_date":"2026-09-15","nav":17.1684,"day_change_pct":-0.1315},{"nav_date":"2026-09-11","nav":17.191,"day_change_pct":-0.0686},{"nav_date":"2026-09-10","nav":17.2028,"day_change_pct":0.0012},{"nav_date":"2026-09-09","nav":17.2026,"day_change_pct":-0.0029},{"nav_date":"2026-09-08","nav":17.2031,"day_change_pct":0.0035},{"nav_date":"2026-09-07","nav":17.2025,"day_change_pct":0.0681},{"nav_date":"2026-09-04","nav":17.1908,"day_change_pct":0.0279},{"nav_date":"2026-09-03","nav":17.186,"day_change_pct":0.0495},{"nav_date":"2026-09-02","nav":17.1775,"day_change_pct":-0.0349},{"nav_date":"2026-09-01","nav":17.1835,"day_change_pct":0.0215},{"nav_date":"2026-08-31","nav":17.1798,"day_change_pct":-0.0454},{"nav_date":"2026-08-28","nav":17.1876,"day_change_pct":-0.0709},{"nav_date":"2026-08-27","nav":17.1998,"day_change_pct":-0.0854},{"nav_date":"2026-08-25","nav":17.2145,"day_change_pct":0.061},{"nav_date":"2026-08-24","nav":17.204,"day_change_pct":-0.0238},{"nav_date":"2026-08-21","nav":17.2081,"day_change_pct":-0.0308},{"nav_date":"2026-08-20","nav":17.2134,"day_change_pct":-0.2261},{"nav_date":"2026-08-19","nav":17.2524,"day_change_pct":-0.0255},{"nav_date":"2026-08-18","nav":17.2568,"day_change_pct":0.0313},{"nav_date":"2026-08-17","nav":17.2514,"day_change_pct":-0.0492},{"nav_date":"2026-08-14","nav":17.2599,"day_change_pct":0.0354},{"nav_date":"2026-08-13","nav":17.2538,"day_change_pct":0.0777},{"nav_date":"2026-08-12","nav":17.2404,"day_change_pct":0.0313},{"nav_date":"2026-08-11","nav":17.235,"day_change_pct":0.0116},{"nav_date":"2026-08-10","nav":17.233,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":17.2214,"day_change_pct":0.0598},{"nav_date":"2026-08-06","nav":17.2111,"day_change_pct":0.0465},{"nav_date":"2026-08-05","nav":17.2031,"day_change_pct":0.0576},{"nav_date":"2026-08-04","nav":17.1932,"day_change_pct":0.0355},{"nav_date":"2026-08-03","nav":17.1871,"day_change_pct":0.0559},{"nav_date":"2026-07-31","nav":17.1775,"day_change_pct":0.0245},{"nav_date":"2026-07-30","nav":17.1733,"day_change_pct":-0.0087},{"nav_date":"2026-07-29","nav":17.1748,"day_change_pct":-0.0279},{"nav_date":"2026-07-28","nav":17.1796,"day_change_pct":0.0157},{"nav_date":"2026-07-27","nav":17.1769,"day_change_pct":0.1218},{"nav_date":"2026-07-24","nav":17.156,"day_change_pct":0.0315},{"nav_date":"2026-07-23","nav":17.1506,"day_change_pct":-0.0093},{"nav_date":"2026-07-22","nav":17.1522,"day_change_pct":-0.0286},{"nav_date":"2026-07-21","nav":17.1571,"day_change_pct":0.0239},{"nav_date":"2026-07-20","nav":17.153,"day_change_pct":0.0134},{"nav_date":"2026-07-17","nav":17.1507,"day_change_pct":0.0198},{"nav_date":"2026-07-16","nav":17.1473,"day_change_pct":0.0519},{"nav_date":"2026-07-15","nav":17.1384,"day_change_pct":0.0502},{"nav_date":"2026-07-14","nav":17.1298,"day_change_pct":-0.1271},{"nav_date":"2026-07-13","nav":17.1516,"day_change_pct":0.007},{"nav_date":"2026-07-10","nav":17.1504,"day_change_pct":0.0601},{"nav_date":"2026-07-09","nav":17.1401,"day_change_pct":0.0263},{"nav_date":"2026-07-08","nav":17.1356,"day_change_pct":-0.0945},{"nav_date":"2026-07-07","nav":17.1518,"day_change_pct":-0.0379},{"nav_date":"2026-07-06","nav":17.1583,"day_change_pct":0.0204},{"nav_date":"2026-07-03","nav":17.1548,"day_change_pct":0.0192},{"nav_date":"2026-07-02","nav":17.1515,"day_change_pct":0.1016},{"nav_date":"2026-07-01","nav":17.1341,"day_change_pct":0.0333},{"nav_date":"2026-06-30","nav":17.1284,"day_change_pct":0.0549},{"nav_date":"2026-06-29","nav":17.119,"day_change_pct":0.1176},{"nav_date":"2026-06-25","nav":17.0989,"day_change_pct":0.1019},{"nav_date":"2026-06-24","nav":17.0815,"day_change_pct":0.0691},{"nav_date":"2026-06-23","nav":17.0697,"day_change_pct":0.0375},{"nav_date":"2026-06-22","nav":17.0633,"day_change_pct":0.0557},{"nav_date":"2026-06-19","nav":17.0538,"day_change_pct":-0.0012},{"nav_date":"2026-06-18","nav":17.054,"day_change_pct":0.0393},{"nav_date":"2026-06-17","nav":17.0473,"day_change_pct":0.0035},{"nav_date":"2026-06-16","nav":17.0467,"day_change_pct":0.0399},{"nav_date":"2026-06-15","nav":17.0399,"day_change_pct":0.1063},{"nav_date":"2026-06-12","nav":17.0218,"day_change_pct":0.0794},{"nav_date":"2026-06-11","nav":17.0083,"day_change_pct":-0.0441},{"nav_date":"2026-06-10","nav":17.0158,"day_change_pct":0.0212},{"nav_date":"2026-06-09","nav":17.0122,"day_change_pct":0.1926},{"nav_date":"2026-06-08","nav":16.9795,"day_change_pct":0.1197},{"nav_date":"2026-06-05","nav":16.9592,"day_change_pct":0.2027},{"nav_date":"2026-06-04","nav":16.9249,"day_change_pct":0.071},{"nav_date":"2026-06-03","nav":16.9129,"day_change_pct":-0.0177},{"nav_date":"2026-06-02","nav":16.9159,"day_change_pct":0.0378},{"nav_date":"2026-06-01","nav":16.9095,"day_change_pct":0.0385},{"nav_date":"2026-05-29","nav":16.903,"day_change_pct":0.0562},{"nav_date":"2026-05-27","nav":16.8935,"day_change_pct":0.0249},{"nav_date":"2026-05-26","nav":16.8893,"day_change_pct":-0.0018},{"nav_date":"2026-05-25","nav":16.8896,"day_change_pct":0.1358},{"nav_date":"2026-05-22","nav":16.8667,"day_change_pct":0.0486},{"nav_date":"2026-05-21","nav":16.8585,"day_change_pct":-0.0664},{"nav_date":"2026-05-20","nav":16.8697,"day_change_pct":-0.0124},{"nav_date":"2026-05-19","nav":16.8718,"day_change_pct":0.0688},{"nav_date":"2026-05-18","nav":16.8602,"day_change_pct":-0.1676},{"nav_date":"2026-05-15","nav":16.8885,"day_change_pct":-0.0899},{"nav_date":"2026-05-14","nav":16.9037,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":16.904,"day_change_pct":0.0101},{"nav_date":"2026-05-12","nav":16.9023,"day_change_pct":-0.0615},{"nav_date":"2026-05-11","nav":16.9127,"day_change_pct":-0.0756},{"nav_date":"2026-05-08","nav":16.9255,"day_change_pct":-0.0124},{"nav_date":"2026-05-07","nav":16.9276,"day_change_pct":0.0325},{"nav_date":"2026-05-06","nav":16.9221,"day_change_pct":0.1503},{"nav_date":"2026-05-05","nav":16.8967,"day_change_pct":-0.029},{"nav_date":"2026-05-04","nav":16.9016,"day_change_pct":0.0865},{"nav_date":"2026-04-30","nav":16.887,"day_change_pct":-0.061},{"nav_date":"2026-04-29","nav":16.8973,"day_change_pct":-0.0432},{"nav_date":"2026-04-28","nav":16.9046,"day_change_pct":-0.0396},{"nav_date":"2026-04-27","nav":16.9113,"day_change_pct":0.0704},{"nav_date":"2026-04-24","nav":16.8994,"day_change_pct":-0.026},{"nav_date":"2026-04-23","nav":16.9038,"day_change_pct":-0.0709},{"nav_date":"2026-04-22","nav":16.9158,"day_change_pct":-0.003},{"nav_date":"2026-04-21","nav":16.9163,"day_change_pct":-0.0171},{"nav_date":"2026-04-20","nav":16.9192,"day_change_pct":0.0603},{"nav_date":"2026-04-17","nav":16.909,"day_change_pct":0.0112},{"nav_date":"2026-04-16","nav":16.9071,"day_change_pct":0.0361},{"nav_date":"2026-04-15","nav":16.901,"day_change_pct":0.1529},{"nav_date":"2026-04-13","nav":16.8752,"day_change_pct":-0.016},{"nav_date":"2026-04-10","nav":16.8779,"day_change_pct":0.1228},{"nav_date":"2026-04-09","nav":16.8572,"day_change_pct":0.0332},{"nav_date":"2026-04-08","nav":16.8516,"day_change_pct":0.5753},{"nav_date":"2026-04-07","nav":16.7552,"day_change_pct":0.098},{"nav_date":"2026-04-06","nav":16.7388,"day_change_pct":0.1694},{"nav_date":"2026-04-02","nav":16.7105,"day_change_pct":-0.1679},{"nav_date":"2026-03-31","nav":16.7386,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":16.736,"day_change_pct":-0.0352},{"nav_date":"2026-03-27","nav":16.7419,"day_change_pct":-0.1443},{"nav_date":"2026-03-25","nav":16.7661,"day_change_pct":0.0024},{"nav_date":"2026-03-24","nav":16.7657,"day_change_pct":-0.0113},{"nav_date":"2026-03-23","nav":16.7676,"day_change_pct":-0.2677},{"nav_date":"2026-03-20","nav":16.8126,"day_change_pct":-0.0274},{"nav_date":"2026-03-18","nav":16.8172,"day_change_pct":0.0577},{"nav_date":"2026-03-17","nav":16.8075,"day_change_pct":0.0214},{"nav_date":"2026-03-16","nav":16.8039,"day_change_pct":-0.0292},{"nav_date":"2026-03-13","nav":16.8088,"day_change_pct":-0.0511},{"nav_date":"2026-03-12","nav":16.8174,"day_change_pct":-0.1016},{"nav_date":"2026-03-11","nav":16.8345,"day_change_pct":0.0065},{"nav_date":"2026-03-10","nav":16.8334,"day_change_pct":0.1571},{"nav_date":"2026-03-09","nav":16.807,"day_change_pct":-0.0535},{"nav_date":"2026-03-06","nav":16.816,"day_change_pct":-0.0303},{"nav_date":"2026-03-05","nav":16.8211,"day_change_pct":0.0363},{"nav_date":"2026-03-04","nav":16.815,"day_change_pct":-0.0844},{"nav_date":"2026-03-02","nav":16.8292,"day_change_pct":-0.0149},{"nav_date":"2026-02-27","nav":16.8317,"day_change_pct":0.1023},{"nav_date":"2026-02-26","nav":16.8145,"day_change_pct":0.0422},{"nav_date":"2026-02-25","nav":16.8074,"day_change_pct":0.1078},{"nav_date":"2026-02-24","nav":16.7893,"day_change_pct":0.0674},{"nav_date":"2026-02-23","nav":16.778,"day_change_pct":0.0949},{"nav_date":"2026-02-20","nav":16.7621,"day_change_pct":-0.0483},{"nav_date":"2026-02-18","nav":16.7702,"day_change_pct":-0.0733},{"nav_date":"2026-02-17","nav":16.7825,"day_change_pct":0.0912},{"nav_date":"2026-02-16","nav":16.7672,"day_change_pct":0.126},{"nav_date":"2026-02-13","nav":16.7461,"day_change_pct":0.0574},{"nav_date":"2026-02-12","nav":16.7365,"day_change_pct":0.1334},{"nav_date":"2026-02-11","nav":16.7142,"day_change_pct":0.112},{"nav_date":"2026-02-10","nav":16.6955,"day_change_pct":0.0605},{"nav_date":"2026-02-09","nav":16.6854,"day_change_pct":-0.0324},{"nav_date":"2026-02-06","nav":16.6908,"day_change_pct":-0.2784},{"nav_date":"2026-02-05","nav":16.7374,"day_change_pct":0.1814},{"nav_date":"2026-02-04","nav":16.7071,"day_change_pct":0.1241},{"nav_date":"2026-02-03","nav":16.6864,"day_change_pct":0.1512},{"nav_date":"2026-02-02","nav":16.6612,"day_change_pct":-0.1486},{"nav_date":"2026-01-30","nav":16.686,"day_change_pct":0.0822},{"nav_date":"2026-01-29","nav":16.6723,"day_change_pct":0.0204},{"nav_date":"2026-01-28","nav":16.6689,"day_change_pct":-0.0138},{"nav_date":"2026-01-27","nav":16.6712,"day_change_pct":-0.0366},{"nav_date":"2026-01-23","nav":16.6773,"day_change_pct":0.0066},{"nav_date":"2026-01-22","nav":16.6762,"day_change_pct":0.1159},{"nav_date":"2026-01-21","nav":16.6569,"day_change_pct":0.0408},{"nav_date":"2026-01-20","nav":16.6501,"day_change_pct":-0.0486},{"nav_date":"2026-01-19","nav":16.6582,"day_change_pct":-0.0444},{"nav_date":"2026-01-16","nav":16.6656,"day_change_pct":-0.0827},{"nav_date":"2026-01-14","nav":16.6794,"day_change_pct":-0.0731},{"nav_date":"2026-01-13","nav":16.6916,"day_change_pct":-0.0461},{"nav_date":"2026-01-12","nav":16.6993,"day_change_pct":0.0701},{"nav_date":"2026-01-09","nav":16.6876,"day_change_pct":0.0012},{"nav_date":"2026-01-08","nav":16.6874,"day_change_pct":0.0114},{"nav_date":"2026-01-07","nav":16.6855,"day_change_pct":0.0048},{"nav_date":"2026-01-06","nav":16.6847,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":16.6824,"day_change_pct":-0.0491},{"nav_date":"2026-01-02","nav":16.6906,"day_change_pct":-0.0282},{"nav_date":"2026-01-01","nav":16.6953,"day_change_pct":0.0401},{"nav_date":"2025-12-31","nav":16.6886,"day_change_pct":0.012},{"nav_date":"2025-12-30","nav":16.6866,"day_change_pct":-0.0353},{"nav_date":"2025-12-29","nav":16.6925,"day_change_pct":0.0162},{"nav_date":"2025-12-26","nav":16.6898,"day_change_pct":0.0072},{"nav_date":"2025-12-24","nav":16.6886,"day_change_pct":0.1927},{"nav_date":"2025-12-23","nav":16.6565,"day_change_pct":-0.0288},{"nav_date":"2025-12-22","nav":16.6613,"day_change_pct":-0.033},{"nav_date":"2025-12-19","nav":16.6668,"day_change_pct":-0.0192},{"nav_date":"2025-12-18","nav":16.67,"day_change_pct":0.0396},{"nav_date":"2025-12-17","nav":16.6634,"day_change_pct":-0.024},{"nav_date":"2025-12-16","nav":16.6674,"day_change_pct":0.0216},{"nav_date":"2025-12-15","nav":16.6638,"day_change_pct":-0.0366},{"nav_date":"2025-12-12","nav":16.6699,"day_change_pct":0.0126},{"nav_date":"2025-12-11","nav":16.6678,"day_change_pct":0.0282},{"nav_date":"2025-12-10","nav":16.6631,"day_change_pct":-0.0893},{"nav_date":"2025-12-09","nav":16.678,"day_change_pct":-0.1383},{"nav_date":"2025-12-08","nav":16.7011,"day_change_pct":-0.0144},{"nav_date":"2025-12-05","nav":16.7035,"day_change_pct":0.1535},{"nav_date":"2025-12-04","nav":16.6779,"day_change_pct":0.003},{"nav_date":"2025-12-03","nav":16.6774,"day_change_pct":-0.0432},{"nav_date":"2025-12-02","nav":16.6846,"day_change_pct":0.06},{"nav_date":"2025-12-01","nav":16.6746,"day_change_pct":-0.0539},{"nav_date":"2025-11-28","nav":16.6836,"day_change_pct":-0.0431},{"nav_date":"2025-11-27","nav":16.6908,"day_change_pct":0.0126},{"nav_date":"2025-11-26","nav":16.6887,"day_change_pct":0.0516},{"nav_date":"2025-11-25","nav":16.6801,"day_change_pct":0.075},{"nav_date":"2025-11-24","nav":16.6676,"day_change_pct":0.0636},{"nav_date":"2025-11-21","nav":16.657,"day_change_pct":-0.039},{"nav_date":"2025-11-20","nav":16.6635,"day_change_pct":0.0036},{"nav_date":"2025-11-19","nav":16.6629,"day_change_pct":0.0649},{"nav_date":"2025-11-18","nav":16.6521,"day_change_pct":0.0535},{"nav_date":"2025-11-17","nav":16.6432,"day_change_pct":-0.003},{"nav_date":"2025-11-14","nav":16.6437,"day_change_pct":0.0054},{"nav_date":"2025-11-13","nav":16.6428,"day_change_pct":-0.0102},{"nav_date":"2025-11-12","nav":16.6445,"day_change_pct":0.03},{"nav_date":"2025-11-11","nav":16.6395,"day_change_pct":0.0126},{"nav_date":"2025-11-10","nav":16.6374,"day_change_pct":0.0523},{"nav_date":"2025-11-07","nav":16.6287,"day_change_pct":0.0156},{"nav_date":"2025-11-06","nav":16.6261,"day_change_pct":0.0289},{"nav_date":"2025-11-04","nav":16.6213,"day_change_pct":0.053},{"nav_date":"2025-11-03","nav":16.6125,"day_change_pct":0.0783},{"nav_date":"2025-10-31","nav":16.5995,"day_change_pct":0.0941},{"nav_date":"2025-10-30","nav":16.5839,"day_change_pct":-0.1313},{"nav_date":"2025-10-29","nav":16.6057,"day_change_pct":0.0693},{"nav_date":"2025-10-28","nav":16.5942,"day_change_pct":-0.0048},{"nav_date":"2025-10-27","nav":16.595,"day_change_pct":0.0332},{"nav_date":"2025-10-24","nav":16.5895,"day_change_pct":-0.0271},{"nav_date":"2025-10-23","nav":16.594,"day_change_pct":-0.1041},{"nav_date":"2025-10-20","nav":16.6113,"day_change_pct":0.0476},{"nav_date":"2025-10-17","nav":16.6034,"day_change_pct":0.0018},{"nav_date":"2025-10-16","nav":16.6031,"day_change_pct":-0.0181},{"nav_date":"2025-10-15","nav":16.6061,"day_change_pct":0.0862},{"nav_date":"2025-10-14","nav":16.5918,"day_change_pct":0.0362},{"nav_date":"2025-10-13","nav":16.5858,"day_change_pct":0.1298},{"nav_date":"2025-10-10","nav":16.5643,"day_change_pct":-0.0103},{"nav_date":"2025-10-09","nav":16.566,"day_change_pct":-0.0302},{"nav_date":"2025-10-08","nav":16.571,"day_change_pct":0.067},{"nav_date":"2025-10-07","nav":16.5599,"day_change_pct":0.1215},{"nav_date":"2025-10-06","nav":16.5398,"day_change_pct":0.0774},{"nav_date":"2025-10-03","nav":16.527,"day_change_pct":0.1436},{"nav_date":"2025-10-01","nav":16.5033,"day_change_pct":0.159},{"nav_date":"2025-09-30","nav":16.4771,"day_change_pct":-0.0467},{"nav_date":"2025-09-29","nav":16.4848,"day_change_pct":-0.0012},{"nav_date":"2025-09-26","nav":16.485,"day_change_pct":-0.0158},{"nav_date":"2025-09-25","nav":16.4876,"day_change_pct":0.0346},{"nav_date":"2025-09-24","nav":16.4819,"day_change_pct":-0.0079},{"nav_date":"2025-09-23","nav":16.4832,"day_change_pct":0.0686},{"nav_date":"2025-09-22","nav":16.4719,"day_change_pct":-0.0055},{"nav_date":"2025-09-19","nav":16.4728,"day_change_pct":0.0924},{"nav_date":"2025-09-18","nav":16.4576,"day_change_pct":-0.1365},{"nav_date":"2025-09-17","nav":16.4801,"day_change_pct":0.1653},{"nav_date":"2025-09-16","nav":16.4529,"day_change_pct":0.0237},{"nav_date":"2025-09-15","nav":16.449,"day_change_pct":-0.0286},{"nav_date":"2025-09-12","nav":16.4537,"day_change_pct":0.0286},{"nav_date":"2025-09-11","nav":16.449,"day_change_pct":0.0268},{"nav_date":"2025-09-10","nav":16.4446,"day_change_pct":-0.0067},{"nav_date":"2025-09-09","nav":16.4457,"day_change_pct":-0.0103},{"nav_date":"2025-09-05","nav":16.4474,"day_change_pct":0.209}],"total":2674,"page":1,"page_size":250}