{"fund_details":{"scheme_code":135334,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 6- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA16M1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-27","nav":12.717,"day_change_pct":0.0149},{"nav_date":"2018-09-26","nav":12.7151,"day_change_pct":0.0157},{"nav_date":"2018-09-25","nav":12.7131,"day_change_pct":0.0149},{"nav_date":"2018-09-24","nav":12.7112,"day_change_pct":0.0496},{"nav_date":"2018-09-21","nav":12.7049,"day_change_pct":0.0331},{"nav_date":"2018-09-19","nav":12.7007,"day_change_pct":0.0157},{"nav_date":"2018-09-18","nav":12.6987,"day_change_pct":0.0173},{"nav_date":"2018-09-17","nav":12.6965,"day_change_pct":0.0496},{"nav_date":"2018-09-14","nav":12.6902,"day_change_pct":0.0323},{"nav_date":"2018-09-12","nav":12.6861,"day_change_pct":0.0158},{"nav_date":"2018-09-11","nav":12.6841,"day_change_pct":0.0142},{"nav_date":"2018-09-10","nav":12.6823,"day_change_pct":0.0489},{"nav_date":"2018-09-07","nav":12.6761,"day_change_pct":0.0166},{"nav_date":"2018-09-06","nav":12.674,"day_change_pct":0.0158},{"nav_date":"2018-09-05","nav":12.672,"day_change_pct":0.0158},{"nav_date":"2018-09-04","nav":12.67,"day_change_pct":0.0166},{"nav_date":"2018-09-03","nav":12.6679,"day_change_pct":0.049},{"nav_date":"2018-08-31","nav":12.6617,"day_change_pct":0.0166},{"nav_date":"2018-08-30","nav":12.6596,"day_change_pct":0.0166},{"nav_date":"2018-08-29","nav":12.6575,"day_change_pct":0.0166},{"nav_date":"2018-08-28","nav":12.6554,"day_change_pct":0.0166},{"nav_date":"2018-08-27","nav":12.6533,"day_change_pct":0.0498},{"nav_date":"2018-08-24","nav":12.647,"day_change_pct":0.0166},{"nav_date":"2018-08-23","nav":12.6449,"day_change_pct":0.034},{"nav_date":"2018-08-21","nav":12.6406,"day_change_pct":0.0166},{"nav_date":"2018-08-20","nav":12.6385,"day_change_pct":0.0673},{"nav_date":"2018-08-16","nav":12.63,"day_change_pct":0.0341},{"nav_date":"2018-08-14","nav":12.6257,"day_change_pct":0.0166},{"nav_date":"2018-08-13","nav":12.6236,"day_change_pct":0.0483},{"nav_date":"2018-08-10","nav":12.6175,"day_change_pct":0.0159},{"nav_date":"2018-08-09","nav":12.6155,"day_change_pct":0.0166},{"nav_date":"2018-08-08","nav":12.6134,"day_change_pct":0.0167},{"nav_date":"2018-08-07","nav":12.6113,"day_change_pct":0.0167},{"nav_date":"2018-08-06","nav":12.6092,"day_change_pct":0.05},{"nav_date":"2018-08-03","nav":12.6029,"day_change_pct":0.0167},{"nav_date":"2018-08-02","nav":12.6008,"day_change_pct":0.0167},{"nav_date":"2018-08-01","nav":12.5987,"day_change_pct":0.0175},{"nav_date":"2018-07-31","nav":12.5965,"day_change_pct":0.0175},{"nav_date":"2018-07-30","nav":12.5943,"day_change_pct":0.05},{"nav_date":"2018-07-27","nav":12.588,"day_change_pct":0.0183},{"nav_date":"2018-07-26","nav":12.5857,"day_change_pct":0.0167},{"nav_date":"2018-07-25","nav":12.5836,"day_change_pct":0.0167},{"nav_date":"2018-07-24","nav":12.5815,"day_change_pct":0.0095},{"nav_date":"2018-07-23","nav":12.5803,"day_change_pct":0.0453},{"nav_date":"2018-07-20","nav":12.5746,"day_change_pct":0.0159},{"nav_date":"2018-07-19","nav":12.5726,"day_change_pct":0.0167},{"nav_date":"2018-07-18","nav":12.5705,"day_change_pct":0.0167},{"nav_date":"2018-07-17","nav":12.5684,"day_change_pct":0.0175},{"nav_date":"2018-07-16","nav":12.5662,"day_change_pct":0.0581},{"nav_date":"2018-07-13","nav":12.5589,"day_change_pct":0.0167},{"nav_date":"2018-07-12","nav":12.5568,"day_change_pct":0.0167},{"nav_date":"2018-07-11","nav":12.5547,"day_change_pct":0.0159},{"nav_date":"2018-07-10","nav":12.5527,"day_change_pct":0.0175},{"nav_date":"2018-07-09","nav":12.5505,"day_change_pct":0.051},{"nav_date":"2018-07-06","nav":12.5441,"day_change_pct":0.0175},{"nav_date":"2018-07-05","nav":12.5419,"day_change_pct":0.0183},{"nav_date":"2018-07-04","nav":12.5396,"day_change_pct":0.0359},{"nav_date":"2018-07-03","nav":12.5351,"day_change_pct":0.0247},{"nav_date":"2018-07-02","nav":12.532,"day_change_pct":0.0703},{"nav_date":"2018-06-29","nav":12.5232,"day_change_pct":0.0359},{"nav_date":"2018-06-28","nav":12.5187,"day_change_pct":0.0208},{"nav_date":"2018-06-27","nav":12.5161,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":12.5136,"day_change_pct":0.024},{"nav_date":"2018-06-25","nav":12.5106,"day_change_pct":0.0584},{"nav_date":"2018-06-22","nav":12.5033,"day_change_pct":0.0176},{"nav_date":"2018-06-21","nav":12.5011,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":12.4984,"day_change_pct":0.016},{"nav_date":"2018-06-19","nav":12.4964,"day_change_pct":0.0296},{"nav_date":"2018-06-18","nav":12.4927,"day_change_pct":0.0729},{"nav_date":"2018-06-15","nav":12.4836,"day_change_pct":0.0232},{"nav_date":"2018-06-14","nav":12.4807,"day_change_pct":0.0297},{"nav_date":"2018-06-13","nav":12.477,"day_change_pct":0.0241},{"nav_date":"2018-06-12","nav":12.474,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":12.4713,"day_change_pct":0.0706},{"nav_date":"2018-06-08","nav":12.4625,"day_change_pct":0.0217},{"nav_date":"2018-06-07","nav":12.4598,"day_change_pct":0.0257},{"nav_date":"2018-06-06","nav":12.4566,"day_change_pct":0.0755},{"nav_date":"2018-06-05","nav":12.4472,"day_change_pct":0.0225},{"nav_date":"2018-06-04","nav":12.4444,"day_change_pct":0.0675},{"nav_date":"2018-06-01","nav":12.436,"day_change_pct":-0.0056},{"nav_date":"2018-05-31","nav":12.4367,"day_change_pct":0.0153},{"nav_date":"2018-05-30","nav":12.4348,"day_change_pct":0.0604},{"nav_date":"2018-05-29","nav":12.4273,"day_change_pct":0.0564},{"nav_date":"2018-05-28","nav":12.4203,"day_change_pct":0.0854},{"nav_date":"2018-05-25","nav":12.4097,"day_change_pct":0.0258},{"nav_date":"2018-05-24","nav":12.4065,"day_change_pct":0.0242},{"nav_date":"2018-05-23","nav":12.4035,"day_change_pct":0.0145},{"nav_date":"2018-05-22","nav":12.4017,"day_change_pct":0.025},{"nav_date":"2018-05-21","nav":12.3986,"day_change_pct":0.0468},{"nav_date":"2018-05-18","nav":12.3928,"day_change_pct":0.0186},{"nav_date":"2018-05-17","nav":12.3905,"day_change_pct":0.0024},{"nav_date":"2018-05-16","nav":12.3902,"day_change_pct":0.0016},{"nav_date":"2018-05-15","nav":12.39,"day_change_pct":0.004},{"nav_date":"2018-05-14","nav":12.3895,"day_change_pct":0.0533},{"nav_date":"2018-05-11","nav":12.3829,"day_change_pct":0.0129},{"nav_date":"2018-05-10","nav":12.3813,"day_change_pct":0.004},{"nav_date":"2018-05-09","nav":12.3808,"day_change_pct":0.0073},{"nav_date":"2018-05-08","nav":12.3799,"day_change_pct":0.0137},{"nav_date":"2018-05-07","nav":12.3782,"day_change_pct":0.0614},{"nav_date":"2018-05-04","nav":12.3706,"day_change_pct":-0.0016},{"nav_date":"2018-05-03","nav":12.3708,"day_change_pct":0.0073},{"nav_date":"2018-05-02","nav":12.3699,"day_change_pct":0.119},{"nav_date":"2018-04-27","nav":12.3552,"day_change_pct":0.0113},{"nav_date":"2018-04-26","nav":12.3538,"day_change_pct":0.0081},{"nav_date":"2018-04-25","nav":12.3528,"day_change_pct":0.0146},{"nav_date":"2018-04-24","nav":12.351,"day_change_pct":0.0097},{"nav_date":"2018-04-23","nav":12.3498,"day_change_pct":0.0324},{"nav_date":"2018-04-20","nav":12.3458,"day_change_pct":-0.0016},{"nav_date":"2018-04-19","nav":12.346,"day_change_pct":0.0065},{"nav_date":"2018-04-18","nav":12.3452,"day_change_pct":0.0073},{"nav_date":"2018-04-17","nav":12.3443,"day_change_pct":-0.0041},{"nav_date":"2018-04-16","nav":12.3448,"day_change_pct":0.047},{"nav_date":"2018-04-13","nav":12.339,"day_change_pct":0.0268},{"nav_date":"2018-04-12","nav":12.3357,"day_change_pct":0.0024},{"nav_date":"2018-04-11","nav":12.3354,"day_change_pct":-0.0105},{"nav_date":"2018-04-10","nav":12.3367,"day_change_pct":0.0259},{"nav_date":"2018-04-09","nav":12.3335,"day_change_pct":0.0592},{"nav_date":"2018-04-06","nav":12.3262,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":12.3235,"day_change_pct":0.0219},{"nav_date":"2018-04-04","nav":12.3208,"day_change_pct":0.017},{"nav_date":"2018-04-03","nav":12.3187,"day_change_pct":0.1626},{"nav_date":"2018-03-28","nav":12.2987,"day_change_pct":0.1588},{"nav_date":"2018-03-27","nav":12.2792,"day_change_pct":0.031},{"nav_date":"2018-03-26","nav":12.2754,"day_change_pct":0.0302},{"nav_date":"2018-03-23","nav":12.2717,"day_change_pct":0.0073},{"nav_date":"2018-03-22","nav":12.2708,"day_change_pct":0.0212},{"nav_date":"2018-03-21","nav":12.2682,"day_change_pct":0.0122},{"nav_date":"2018-03-20","nav":12.2667,"day_change_pct":0.0122},{"nav_date":"2018-03-19","nav":12.2652,"day_change_pct":0.0579},{"nav_date":"2018-03-16","nav":12.2581,"day_change_pct":0.058},{"nav_date":"2018-03-15","nav":12.251,"day_change_pct":0.031},{"nav_date":"2018-03-14","nav":12.2472,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":12.2444,"day_change_pct":0.0245},{"nav_date":"2018-03-12","nav":12.2414,"day_change_pct":0.0777},{"nav_date":"2018-03-09","nav":12.2319,"day_change_pct":0.0319},{"nav_date":"2018-03-08","nav":12.228,"day_change_pct":0.0311},{"nav_date":"2018-03-07","nav":12.2242,"day_change_pct":0.0589},{"nav_date":"2018-03-06","nav":12.217,"day_change_pct":0.0409},{"nav_date":"2018-03-05","nav":12.212,"day_change_pct":0.0877},{"nav_date":"2018-03-01","nav":12.2013,"day_change_pct":0.0295},{"nav_date":"2018-02-28","nav":12.1977,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":12.1953,"day_change_pct":0.0148},{"nav_date":"2018-02-26","nav":12.1935,"day_change_pct":0.0566},{"nav_date":"2018-02-23","nav":12.1866,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":12.1843,"day_change_pct":-0.0443},{"nav_date":"2018-02-21","nav":12.1897,"day_change_pct":0.0213},{"nav_date":"2018-02-20","nav":12.1871,"day_change_pct":0.0797},{"nav_date":"2018-02-16","nav":12.1774,"day_change_pct":0.0222},{"nav_date":"2018-02-15","nav":12.1747,"day_change_pct":0.0263},{"nav_date":"2018-02-14","nav":12.1715,"day_change_pct":0.046},{"nav_date":"2018-02-12","nav":12.1659,"day_change_pct":0.0732},{"nav_date":"2018-02-09","nav":12.157,"day_change_pct":0.023},{"nav_date":"2018-02-08","nav":12.1542,"day_change_pct":0.0247},{"nav_date":"2018-02-07","nav":12.1512,"day_change_pct":0.0255},{"nav_date":"2018-02-06","nav":12.1481,"day_change_pct":0.0263},{"nav_date":"2018-02-05","nav":12.1449,"day_change_pct":0.0626},{"nav_date":"2018-02-02","nav":12.1373,"day_change_pct":0.0107},{"nav_date":"2018-02-01","nav":12.136,"day_change_pct":-0.0107},{"nav_date":"2018-01-31","nav":12.1373,"day_change_pct":0.028},{"nav_date":"2018-01-30","nav":12.1339,"day_change_pct":0.0231},{"nav_date":"2018-01-29","nav":12.1311,"day_change_pct":0.0784},{"nav_date":"2018-01-25","nav":12.1216,"day_change_pct":0.0099},{"nav_date":"2018-01-24","nav":12.1204,"day_change_pct":0.019},{"nav_date":"2018-01-23","nav":12.1181,"day_change_pct":0.0165},{"nav_date":"2018-01-22","nav":12.1161,"day_change_pct":0.0495},{"nav_date":"2018-01-19","nav":12.1101,"day_change_pct":0.0025},{"nav_date":"2018-01-18","nav":12.1098,"day_change_pct":0.0058},{"nav_date":"2018-01-17","nav":12.1091,"day_change_pct":0.0206},{"nav_date":"2018-01-16","nav":12.1066,"day_change_pct":-0.0074},{"nav_date":"2018-01-15","nav":12.1075,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":12.1007,"day_change_pct":-0.0124},{"nav_date":"2018-01-11","nav":12.1022,"day_change_pct":0.0099},{"nav_date":"2018-01-10","nav":12.101,"day_change_pct":0.0116},{"nav_date":"2018-01-09","nav":12.0996,"day_change_pct":0.0207},{"nav_date":"2018-01-08","nav":12.0971,"day_change_pct":0.0645},{"nav_date":"2018-01-05","nav":12.0893,"day_change_pct":0.0405},{"nav_date":"2018-01-04","nav":12.0844,"day_change_pct":-0.0157},{"nav_date":"2018-01-03","nav":12.0863,"day_change_pct":0.0008},{"nav_date":"2018-01-02","nav":12.0862,"day_change_pct":0.0215},{"nav_date":"2018-01-01","nav":12.0836,"day_change_pct":0.0953},{"nav_date":"2017-12-29","nav":12.0721,"day_change_pct":0.0232},{"nav_date":"2017-12-28","nav":12.0693,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":12.067,"day_change_pct":0.0091},{"nav_date":"2017-12-26","nav":12.0659,"day_change_pct":0.063},{"nav_date":"2017-12-22","nav":12.0583,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":12.0583,"day_change_pct":-0.0456},{"nav_date":"2017-12-20","nav":12.0638,"day_change_pct":0.005},{"nav_date":"2017-12-19","nav":12.0632,"day_change_pct":-0.0008},{"nav_date":"2017-12-18","nav":12.0633,"day_change_pct":0.0647},{"nav_date":"2017-12-15","nav":12.0555,"day_change_pct":-0.0265},{"nav_date":"2017-12-14","nav":12.0587,"day_change_pct":-0.005},{"nav_date":"2017-12-13","nav":12.0593,"day_change_pct":0.0149},{"nav_date":"2017-12-12","nav":12.0575,"day_change_pct":-0.0066},{"nav_date":"2017-12-11","nav":12.0583,"day_change_pct":0.0456},{"nav_date":"2017-12-08","nav":12.0528,"day_change_pct":0.0158},{"nav_date":"2017-12-07","nav":12.0509,"day_change_pct":0.0033},{"nav_date":"2017-12-06","nav":12.0505,"day_change_pct":0.0083},{"nav_date":"2017-12-05","nav":12.0495,"day_change_pct":0.0075},{"nav_date":"2017-12-04","nav":12.0486,"day_change_pct":0.0573},{"nav_date":"2017-11-30","nav":12.0417,"day_change_pct":0.0075},{"nav_date":"2017-11-29","nav":12.0408,"day_change_pct":0.0133},{"nav_date":"2017-11-28","nav":12.0392,"day_change_pct":0.0183},{"nav_date":"2017-11-27","nav":12.037,"day_change_pct":0.0266},{"nav_date":"2017-11-24","nav":12.0338,"day_change_pct":0.0191},{"nav_date":"2017-11-23","nav":12.0315,"day_change_pct":0.0224},{"nav_date":"2017-11-22","nav":12.0288,"day_change_pct":0.015},{"nav_date":"2017-11-21","nav":12.027,"day_change_pct":0.0216},{"nav_date":"2017-11-20","nav":12.0244,"day_change_pct":0.0707},{"nav_date":"2017-11-17","nav":12.0159,"day_change_pct":0.0183},{"nav_date":"2017-11-16","nav":12.0137,"day_change_pct":0.0133},{"nav_date":"2017-11-15","nav":12.0121,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":12.0099,"day_change_pct":0.0008},{"nav_date":"2017-11-13","nav":12.0098,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":12.0038,"day_change_pct":0.015},{"nav_date":"2017-11-09","nav":12.002,"day_change_pct":0.0192},{"nav_date":"2017-11-08","nav":11.9997,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":11.9977,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":11.9957,"day_change_pct":0.05},{"nav_date":"2017-11-03","nav":11.9897,"day_change_pct":0.0175},{"nav_date":"2017-11-02","nav":11.9876,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":11.9857,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":11.9836,"day_change_pct":0.0209},{"nav_date":"2017-10-30","nav":11.9811,"day_change_pct":0.0551},{"nav_date":"2017-10-27","nav":11.9745,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":11.9724,"day_change_pct":0.0175},{"nav_date":"2017-10-25","nav":11.9703,"day_change_pct":0.0209},{"nav_date":"2017-10-24","nav":11.9678,"day_change_pct":0.0092},{"nav_date":"2017-10-23","nav":11.9667,"day_change_pct":0.1054},{"nav_date":"2017-10-18","nav":11.9541,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":11.952,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":11.9497,"day_change_pct":0.0486},{"nav_date":"2017-10-13","nav":11.9439,"day_change_pct":0.0385},{"nav_date":"2017-10-12","nav":11.9393,"day_change_pct":0.0235},{"nav_date":"2017-10-11","nav":11.9365,"day_change_pct":0.0117},{"nav_date":"2017-10-10","nav":11.9351,"day_change_pct":0.021},{"nav_date":"2017-10-09","nav":11.9326,"day_change_pct":0.0545},{"nav_date":"2017-10-06","nav":11.9261,"day_change_pct":0.0252},{"nav_date":"2017-10-05","nav":11.9231,"day_change_pct":0.0235},{"nav_date":"2017-10-04","nav":11.9203,"day_change_pct":0.0},{"nav_date":"2017-10-03","nav":11.9203,"day_change_pct":0.1109},{"nav_date":"2017-09-29","nav":11.9071,"day_change_pct":0.0143},{"nav_date":"2017-09-28","nav":11.9054,"day_change_pct":0.0437},{"nav_date":"2017-09-27","nav":11.9002,"day_change_pct":-0.0008},{"nav_date":"2017-09-26","nav":11.9003,"day_change_pct":0.0109},{"nav_date":"2017-09-25","nav":11.899,"day_change_pct":0.0664},{"nav_date":"2017-09-22","nav":11.8911,"day_change_pct":0.0067},{"nav_date":"2017-09-21","nav":11.8903,"day_change_pct":-0.0093},{"nav_date":"2017-09-20","nav":11.8914,"day_change_pct":0.0008},{"nav_date":"2017-09-19","nav":11.8913,"day_change_pct":0.0252},{"nav_date":"2017-09-18","nav":11.8883,"day_change_pct":0.0236}],"total":732,"page":1,"page_size":250}