{"fund_details":{"scheme_code":135332,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 6- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA14M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-27","nav":12.6783,"day_change_pct":0.015},{"nav_date":"2018-09-26","nav":12.6764,"day_change_pct":0.015},{"nav_date":"2018-09-25","nav":12.6745,"day_change_pct":0.015},{"nav_date":"2018-09-24","nav":12.6726,"day_change_pct":0.0489},{"nav_date":"2018-09-21","nav":12.6664,"day_change_pct":0.0316},{"nav_date":"2018-09-19","nav":12.6624,"day_change_pct":0.0166},{"nav_date":"2018-09-18","nav":12.6603,"day_change_pct":0.0158},{"nav_date":"2018-09-17","nav":12.6583,"day_change_pct":0.049},{"nav_date":"2018-09-14","nav":12.6521,"day_change_pct":0.0324},{"nav_date":"2018-09-12","nav":12.648,"day_change_pct":0.0158},{"nav_date":"2018-09-11","nav":12.646,"day_change_pct":0.0134},{"nav_date":"2018-09-10","nav":12.6443,"day_change_pct":0.0483},{"nav_date":"2018-09-07","nav":12.6382,"day_change_pct":0.0158},{"nav_date":"2018-09-06","nav":12.6362,"day_change_pct":0.0158},{"nav_date":"2018-09-05","nav":12.6342,"day_change_pct":0.0158},{"nav_date":"2018-09-04","nav":12.6322,"day_change_pct":0.0158},{"nav_date":"2018-09-03","nav":12.6302,"day_change_pct":0.0483},{"nav_date":"2018-08-31","nav":12.6241,"day_change_pct":0.0166},{"nav_date":"2018-08-30","nav":12.622,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":12.62,"day_change_pct":0.0166},{"nav_date":"2018-08-28","nav":12.6179,"day_change_pct":0.0159},{"nav_date":"2018-08-27","nav":12.6159,"day_change_pct":0.0492},{"nav_date":"2018-08-24","nav":12.6097,"day_change_pct":0.0167},{"nav_date":"2018-08-23","nav":12.6076,"day_change_pct":0.0333},{"nav_date":"2018-08-21","nav":12.6034,"day_change_pct":0.0167},{"nav_date":"2018-08-20","nav":12.6013,"day_change_pct":0.0659},{"nav_date":"2018-08-16","nav":12.593,"day_change_pct":0.0334},{"nav_date":"2018-08-14","nav":12.5888,"day_change_pct":0.0167},{"nav_date":"2018-08-13","nav":12.5867,"day_change_pct":0.0469},{"nav_date":"2018-08-10","nav":12.5808,"day_change_pct":0.0159},{"nav_date":"2018-08-09","nav":12.5788,"day_change_pct":0.0159},{"nav_date":"2018-08-08","nav":12.5768,"day_change_pct":0.0167},{"nav_date":"2018-08-07","nav":12.5747,"day_change_pct":0.0167},{"nav_date":"2018-08-06","nav":12.5726,"day_change_pct":0.0485},{"nav_date":"2018-08-03","nav":12.5665,"day_change_pct":0.0167},{"nav_date":"2018-08-02","nav":12.5644,"day_change_pct":0.0167},{"nav_date":"2018-08-01","nav":12.5623,"day_change_pct":0.0167},{"nav_date":"2018-07-31","nav":12.5602,"day_change_pct":0.0175},{"nav_date":"2018-07-30","nav":12.558,"day_change_pct":0.0494},{"nav_date":"2018-07-27","nav":12.5518,"day_change_pct":0.0175},{"nav_date":"2018-07-26","nav":12.5496,"day_change_pct":0.0167},{"nav_date":"2018-07-25","nav":12.5475,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":12.5455,"day_change_pct":0.0096},{"nav_date":"2018-07-23","nav":12.5443,"day_change_pct":0.0447},{"nav_date":"2018-07-20","nav":12.5387,"day_change_pct":0.0152},{"nav_date":"2018-07-19","nav":12.5368,"day_change_pct":0.0168},{"nav_date":"2018-07-18","nav":12.5347,"day_change_pct":0.0168},{"nav_date":"2018-07-17","nav":12.5326,"day_change_pct":0.0168},{"nav_date":"2018-07-16","nav":12.5305,"day_change_pct":0.0575},{"nav_date":"2018-07-13","nav":12.5233,"day_change_pct":0.0168},{"nav_date":"2018-07-12","nav":12.5212,"day_change_pct":0.016},{"nav_date":"2018-07-11","nav":12.5192,"day_change_pct":0.016},{"nav_date":"2018-07-10","nav":12.5172,"day_change_pct":0.0168},{"nav_date":"2018-07-09","nav":12.5151,"day_change_pct":0.0512},{"nav_date":"2018-07-06","nav":12.5087,"day_change_pct":0.0168},{"nav_date":"2018-07-05","nav":12.5066,"day_change_pct":0.0184},{"nav_date":"2018-07-04","nav":12.5043,"day_change_pct":0.0352},{"nav_date":"2018-07-03","nav":12.4999,"day_change_pct":0.024},{"nav_date":"2018-07-02","nav":12.4969,"day_change_pct":0.0705},{"nav_date":"2018-06-29","nav":12.4881,"day_change_pct":0.0352},{"nav_date":"2018-06-28","nav":12.4837,"day_change_pct":0.0208},{"nav_date":"2018-06-27","nav":12.4811,"day_change_pct":0.0192},{"nav_date":"2018-06-26","nav":12.4787,"day_change_pct":0.0232},{"nav_date":"2018-06-25","nav":12.4758,"day_change_pct":0.0577},{"nav_date":"2018-06-22","nav":12.4686,"day_change_pct":0.0176},{"nav_date":"2018-06-21","nav":12.4664,"day_change_pct":0.0209},{"nav_date":"2018-06-20","nav":12.4638,"day_change_pct":0.0169},{"nav_date":"2018-06-19","nav":12.4617,"day_change_pct":0.0289},{"nav_date":"2018-06-18","nav":12.4581,"day_change_pct":0.0715},{"nav_date":"2018-06-15","nav":12.4492,"day_change_pct":0.0233},{"nav_date":"2018-06-14","nav":12.4463,"day_change_pct":0.0297},{"nav_date":"2018-06-13","nav":12.4426,"day_change_pct":0.0233},{"nav_date":"2018-06-12","nav":12.4397,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":12.437,"day_change_pct":0.0692},{"nav_date":"2018-06-08","nav":12.4284,"day_change_pct":0.0217},{"nav_date":"2018-06-07","nav":12.4257,"day_change_pct":0.0258},{"nav_date":"2018-06-06","nav":12.4225,"day_change_pct":0.0749},{"nav_date":"2018-06-05","nav":12.4132,"day_change_pct":0.0226},{"nav_date":"2018-06-04","nav":12.4104,"day_change_pct":0.0661},{"nav_date":"2018-06-01","nav":12.4022,"day_change_pct":-0.0056},{"nav_date":"2018-05-31","nav":12.4029,"day_change_pct":0.0153},{"nav_date":"2018-05-30","nav":12.401,"day_change_pct":0.0597},{"nav_date":"2018-05-29","nav":12.3936,"day_change_pct":0.0565},{"nav_date":"2018-05-28","nav":12.3866,"day_change_pct":0.084},{"nav_date":"2018-05-25","nav":12.3762,"day_change_pct":0.0259},{"nav_date":"2018-05-24","nav":12.373,"day_change_pct":0.0243},{"nav_date":"2018-05-23","nav":12.37,"day_change_pct":0.0137},{"nav_date":"2018-05-22","nav":12.3683,"day_change_pct":0.0251},{"nav_date":"2018-05-21","nav":12.3652,"day_change_pct":0.0453},{"nav_date":"2018-05-18","nav":12.3596,"day_change_pct":0.0194},{"nav_date":"2018-05-17","nav":12.3572,"day_change_pct":0.0008},{"nav_date":"2018-05-16","nav":12.3571,"day_change_pct":0.0016},{"nav_date":"2018-05-15","nav":12.3569,"day_change_pct":0.004},{"nav_date":"2018-05-14","nav":12.3564,"day_change_pct":0.0526},{"nav_date":"2018-05-11","nav":12.3499,"day_change_pct":0.0121},{"nav_date":"2018-05-10","nav":12.3484,"day_change_pct":0.004},{"nav_date":"2018-05-09","nav":12.3479,"day_change_pct":0.0065},{"nav_date":"2018-05-08","nav":12.3471,"day_change_pct":0.0138},{"nav_date":"2018-05-07","nav":12.3454,"day_change_pct":0.0608},{"nav_date":"2018-05-04","nav":12.3379,"day_change_pct":-0.0016},{"nav_date":"2018-05-03","nav":12.3381,"day_change_pct":0.0065},{"nav_date":"2018-05-02","nav":12.3373,"day_change_pct":0.1185},{"nav_date":"2018-04-27","nav":12.3227,"day_change_pct":0.0106},{"nav_date":"2018-04-26","nav":12.3214,"day_change_pct":0.0081},{"nav_date":"2018-04-25","nav":12.3204,"day_change_pct":0.0138},{"nav_date":"2018-04-24","nav":12.3187,"day_change_pct":0.0089},{"nav_date":"2018-04-23","nav":12.3176,"day_change_pct":0.0325},{"nav_date":"2018-04-20","nav":12.3136,"day_change_pct":-0.0024},{"nav_date":"2018-04-19","nav":12.3139,"day_change_pct":0.0065},{"nav_date":"2018-04-18","nav":12.3131,"day_change_pct":0.0065},{"nav_date":"2018-04-17","nav":12.3123,"day_change_pct":-0.0032},{"nav_date":"2018-04-16","nav":12.3127,"day_change_pct":0.0455},{"nav_date":"2018-04-13","nav":12.3071,"day_change_pct":0.026},{"nav_date":"2018-04-12","nav":12.3039,"day_change_pct":0.0024},{"nav_date":"2018-04-11","nav":12.3036,"day_change_pct":-0.0106},{"nav_date":"2018-04-10","nav":12.3049,"day_change_pct":0.026},{"nav_date":"2018-04-09","nav":12.3017,"day_change_pct":0.0586},{"nav_date":"2018-04-06","nav":12.2945,"day_change_pct":0.0212},{"nav_date":"2018-04-05","nav":12.2919,"day_change_pct":0.0212},{"nav_date":"2018-04-04","nav":12.2893,"day_change_pct":0.0179},{"nav_date":"2018-04-03","nav":12.2871,"day_change_pct":0.1606},{"nav_date":"2018-03-28","nav":12.2674,"day_change_pct":0.1584},{"nav_date":"2018-03-27","nav":12.248,"day_change_pct":0.0302},{"nav_date":"2018-03-26","nav":12.2443,"day_change_pct":0.0294},{"nav_date":"2018-03-23","nav":12.2407,"day_change_pct":0.0074},{"nav_date":"2018-03-22","nav":12.2398,"day_change_pct":0.0212},{"nav_date":"2018-03-21","nav":12.2372,"day_change_pct":0.0123},{"nav_date":"2018-03-20","nav":12.2357,"day_change_pct":0.0114},{"nav_date":"2018-03-19","nav":12.2343,"day_change_pct":0.0564},{"nav_date":"2018-03-16","nav":12.2274,"day_change_pct":0.0581},{"nav_date":"2018-03-15","nav":12.2203,"day_change_pct":0.0311},{"nav_date":"2018-03-14","nav":12.2165,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":12.2137,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":12.2108,"day_change_pct":0.077},{"nav_date":"2018-03-09","nav":12.2014,"day_change_pct":0.032},{"nav_date":"2018-03-08","nav":12.1975,"day_change_pct":0.0303},{"nav_date":"2018-03-07","nav":12.1938,"day_change_pct":0.0583},{"nav_date":"2018-03-06","nav":12.1867,"day_change_pct":0.041},{"nav_date":"2018-03-05","nav":12.1817,"day_change_pct":0.0871},{"nav_date":"2018-03-01","nav":12.1711,"day_change_pct":0.0288},{"nav_date":"2018-02-28","nav":12.1676,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":12.1653,"day_change_pct":0.0148},{"nav_date":"2018-02-26","nav":12.1635,"day_change_pct":0.0559},{"nav_date":"2018-02-23","nav":12.1567,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":12.1545,"day_change_pct":-0.0444},{"nav_date":"2018-02-21","nav":12.1599,"day_change_pct":0.0214},{"nav_date":"2018-02-20","nav":12.1573,"day_change_pct":0.079},{"nav_date":"2018-02-16","nav":12.1477,"day_change_pct":0.0214},{"nav_date":"2018-02-15","nav":12.1451,"day_change_pct":0.0255},{"nav_date":"2018-02-14","nav":12.142,"day_change_pct":0.0461},{"nav_date":"2018-02-12","nav":12.1364,"day_change_pct":0.0717},{"nav_date":"2018-02-09","nav":12.1277,"day_change_pct":0.0231},{"nav_date":"2018-02-08","nav":12.1249,"day_change_pct":0.0247},{"nav_date":"2018-02-07","nav":12.1219,"day_change_pct":0.0256},{"nav_date":"2018-02-06","nav":12.1188,"day_change_pct":0.0256},{"nav_date":"2018-02-05","nav":12.1157,"day_change_pct":0.0619},{"nav_date":"2018-02-02","nav":12.1082,"day_change_pct":0.0099},{"nav_date":"2018-02-01","nav":12.107,"day_change_pct":-0.0107},{"nav_date":"2018-01-31","nav":12.1083,"day_change_pct":0.0273},{"nav_date":"2018-01-30","nav":12.105,"day_change_pct":0.0231},{"nav_date":"2018-01-29","nav":12.1022,"day_change_pct":0.0769},{"nav_date":"2018-01-25","nav":12.0929,"day_change_pct":0.0099},{"nav_date":"2018-01-24","nav":12.0917,"day_change_pct":0.019},{"nav_date":"2018-01-23","nav":12.0894,"day_change_pct":0.0165},{"nav_date":"2018-01-22","nav":12.0874,"day_change_pct":0.0488},{"nav_date":"2018-01-19","nav":12.0815,"day_change_pct":0.0017},{"nav_date":"2018-01-18","nav":12.0813,"day_change_pct":0.0058},{"nav_date":"2018-01-17","nav":12.0806,"day_change_pct":0.0207},{"nav_date":"2018-01-16","nav":12.0781,"day_change_pct":-0.0083},{"nav_date":"2018-01-15","nav":12.0791,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":12.0724,"day_change_pct":-0.0133},{"nav_date":"2018-01-11","nav":12.074,"day_change_pct":0.0099},{"nav_date":"2018-01-10","nav":12.0728,"day_change_pct":0.0116},{"nav_date":"2018-01-09","nav":12.0714,"day_change_pct":0.0207},{"nav_date":"2018-01-08","nav":12.0689,"day_change_pct":0.063},{"nav_date":"2018-01-05","nav":12.0613,"day_change_pct":0.0406},{"nav_date":"2018-01-04","nav":12.0564,"day_change_pct":-0.0158},{"nav_date":"2018-01-03","nav":12.0583,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":12.0583,"day_change_pct":0.0216},{"nav_date":"2018-01-01","nav":12.0557,"day_change_pct":0.0938},{"nav_date":"2017-12-29","nav":12.0444,"day_change_pct":0.0241},{"nav_date":"2017-12-28","nav":12.0415,"day_change_pct":0.0183},{"nav_date":"2017-12-27","nav":12.0393,"day_change_pct":0.0091},{"nav_date":"2017-12-26","nav":12.0382,"day_change_pct":0.0615},{"nav_date":"2017-12-22","nav":12.0308,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":12.0308,"day_change_pct":-0.0457},{"nav_date":"2017-12-20","nav":12.0363,"day_change_pct":0.0042},{"nav_date":"2017-12-19","nav":12.0358,"day_change_pct":-0.0008},{"nav_date":"2017-12-18","nav":12.0359,"day_change_pct":0.0632},{"nav_date":"2017-12-15","nav":12.0283,"day_change_pct":-0.0266},{"nav_date":"2017-12-14","nav":12.0315,"day_change_pct":-0.005},{"nav_date":"2017-12-13","nav":12.0321,"day_change_pct":0.015},{"nav_date":"2017-12-12","nav":12.0303,"day_change_pct":-0.0075},{"nav_date":"2017-12-11","nav":12.0312,"day_change_pct":0.0457},{"nav_date":"2017-12-08","nav":12.0257,"day_change_pct":0.015},{"nav_date":"2017-12-07","nav":12.0239,"day_change_pct":0.0033},{"nav_date":"2017-12-06","nav":12.0235,"day_change_pct":0.0075},{"nav_date":"2017-12-05","nav":12.0226,"day_change_pct":0.0075},{"nav_date":"2017-12-04","nav":12.0217,"day_change_pct":0.0558},{"nav_date":"2017-11-30","nav":12.015,"day_change_pct":0.0075},{"nav_date":"2017-11-29","nav":12.0141,"day_change_pct":0.0125},{"nav_date":"2017-11-28","nav":12.0126,"day_change_pct":0.0183},{"nav_date":"2017-11-27","nav":12.0104,"day_change_pct":0.0258},{"nav_date":"2017-11-24","nav":12.0073,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":12.005,"day_change_pct":0.0225},{"nav_date":"2017-11-22","nav":12.0023,"day_change_pct":0.0142},{"nav_date":"2017-11-21","nav":12.0006,"day_change_pct":0.0217},{"nav_date":"2017-11-20","nav":11.998,"day_change_pct":0.0701},{"nav_date":"2017-11-17","nav":11.9896,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":11.9875,"day_change_pct":0.0125},{"nav_date":"2017-11-15","nav":11.986,"day_change_pct":0.0192},{"nav_date":"2017-11-14","nav":11.9837,"day_change_pct":0.0},{"nav_date":"2017-11-13","nav":11.9837,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":11.9778,"day_change_pct":0.015},{"nav_date":"2017-11-09","nav":11.976,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":11.9738,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":11.9718,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":11.9699,"day_change_pct":0.0502},{"nav_date":"2017-11-03","nav":11.9639,"day_change_pct":0.0176},{"nav_date":"2017-11-02","nav":11.9618,"day_change_pct":0.0142},{"nav_date":"2017-11-01","nav":11.9601,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":11.958,"day_change_pct":0.0209},{"nav_date":"2017-10-30","nav":11.9555,"day_change_pct":0.0536},{"nav_date":"2017-10-27","nav":11.9491,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":11.947,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":11.9449,"day_change_pct":0.0201},{"nav_date":"2017-10-24","nav":11.9425,"day_change_pct":0.0092},{"nav_date":"2017-10-23","nav":11.9414,"day_change_pct":0.1039},{"nav_date":"2017-10-18","nav":11.929,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":11.9269,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":11.9246,"day_change_pct":0.0478},{"nav_date":"2017-10-13","nav":11.9189,"day_change_pct":0.0378},{"nav_date":"2017-10-12","nav":11.9144,"day_change_pct":0.0227},{"nav_date":"2017-10-11","nav":11.9117,"day_change_pct":0.0118},{"nav_date":"2017-10-10","nav":11.9103,"day_change_pct":0.021},{"nav_date":"2017-10-09","nav":11.9078,"day_change_pct":0.0538},{"nav_date":"2017-10-06","nav":11.9014,"day_change_pct":0.0252},{"nav_date":"2017-10-05","nav":11.8984,"day_change_pct":0.0227},{"nav_date":"2017-10-04","nav":11.8957,"day_change_pct":0.0},{"nav_date":"2017-10-03","nav":11.8957,"day_change_pct":0.1102},{"nav_date":"2017-09-29","nav":11.8826,"day_change_pct":0.0135},{"nav_date":"2017-09-28","nav":11.881,"day_change_pct":0.0438},{"nav_date":"2017-09-27","nav":11.8758,"day_change_pct":-0.0017},{"nav_date":"2017-09-26","nav":11.876,"day_change_pct":0.0109},{"nav_date":"2017-09-25","nav":11.8747,"day_change_pct":0.0649},{"nav_date":"2017-09-22","nav":11.867,"day_change_pct":0.0076},{"nav_date":"2017-09-21","nav":11.8661,"day_change_pct":-0.0101},{"nav_date":"2017-09-20","nav":11.8673,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":11.8673,"day_change_pct":0.0261},{"nav_date":"2017-09-18","nav":11.8642,"day_change_pct":0.0228}],"total":732,"page":1,"page_size":250}