{"fund_details":{"scheme_code":135331,"scheme_name":"Kotak Capital Protection Oriented Scheme - Series 1 - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01U50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-01","nav":12.1392,"day_change_pct":0.0165},{"nav_date":"2018-09-28","nav":12.1372,"day_change_pct":-0.0058},{"nav_date":"2018-09-27","nav":12.1379,"day_change_pct":-0.0461},{"nav_date":"2018-09-26","nav":12.1435,"day_change_pct":-0.0395},{"nav_date":"2018-09-25","nav":12.1483,"day_change_pct":0.1798},{"nav_date":"2018-09-24","nav":12.1265,"day_change_pct":-0.2919},{"nav_date":"2018-09-21","nav":12.162,"day_change_pct":-0.1634},{"nav_date":"2018-09-19","nav":12.1819,"day_change_pct":-0.1844},{"nav_date":"2018-09-18","nav":12.2044,"day_change_pct":-0.1072},{"nav_date":"2018-09-17","nav":12.2175,"day_change_pct":-0.1267},{"nav_date":"2018-09-14","nav":12.233,"day_change_pct":0.2935},{"nav_date":"2018-09-12","nav":12.1972,"day_change_pct":0.0771},{"nav_date":"2018-09-11","nav":12.1878,"day_change_pct":-0.1638},{"nav_date":"2018-09-10","nav":12.2078,"day_change_pct":-0.2362},{"nav_date":"2018-09-07","nav":12.2367,"day_change_pct":0.108},{"nav_date":"2018-09-06","nav":12.2235,"day_change_pct":0.0286},{"nav_date":"2018-09-05","nav":12.22,"day_change_pct":-0.0769},{"nav_date":"2018-09-04","nav":12.2294,"day_change_pct":-0.1788},{"nav_date":"2018-09-03","nav":12.2513,"day_change_pct":-0.1296},{"nav_date":"2018-08-31","nav":12.2672,"day_change_pct":0.0318},{"nav_date":"2018-08-30","nav":12.2633,"day_change_pct":-0.0522},{"nav_date":"2018-08-29","nav":12.2697,"day_change_pct":-0.0717},{"nav_date":"2018-08-28","nav":12.2785,"day_change_pct":0.031},{"nav_date":"2018-08-27","nav":12.2747,"day_change_pct":0.1926},{"nav_date":"2018-08-24","nav":12.2511,"day_change_pct":-0.0742},{"nav_date":"2018-08-23","nav":12.2602,"day_change_pct":0.0033},{"nav_date":"2018-08-21","nav":12.2598,"day_change_pct":0.0384},{"nav_date":"2018-08-20","nav":12.2551,"day_change_pct":0.1315},{"nav_date":"2018-08-16","nav":12.239,"day_change_pct":0.0106},{"nav_date":"2018-08-14","nav":12.2377,"day_change_pct":0.1244},{"nav_date":"2018-08-13","nav":12.2225,"day_change_pct":-0.0924},{"nav_date":"2018-08-10","nav":12.2338,"day_change_pct":0.0131},{"nav_date":"2018-08-09","nav":12.2322,"day_change_pct":-0.0245},{"nav_date":"2018-08-08","nav":12.2352,"day_change_pct":0.0433},{"nav_date":"2018-08-07","nav":12.2299,"day_change_pct":0.0859},{"nav_date":"2018-08-06","nav":12.2194,"day_change_pct":-0.0196},{"nav_date":"2018-08-03","nav":12.2218,"day_change_pct":0.0377},{"nav_date":"2018-08-02","nav":12.2172,"day_change_pct":-0.0924},{"nav_date":"2018-08-01","nav":12.2285,"day_change_pct":0.0049},{"nav_date":"2018-07-31","nav":12.2279,"day_change_pct":0.1794},{"nav_date":"2018-07-30","nav":12.206,"day_change_pct":-0.0336},{"nav_date":"2018-07-27","nav":12.2101,"day_change_pct":0.0647},{"nav_date":"2018-07-26","nav":12.2022,"day_change_pct":-0.0622},{"nav_date":"2018-07-25","nav":12.2098,"day_change_pct":-0.0188},{"nav_date":"2018-07-24","nav":12.2121,"day_change_pct":0.1049},{"nav_date":"2018-07-23","nav":12.1993,"day_change_pct":0.1733},{"nav_date":"2018-07-20","nav":12.1782,"day_change_pct":0.1093},{"nav_date":"2018-07-19","nav":12.1649,"day_change_pct":0.0049},{"nav_date":"2018-07-18","nav":12.1643,"day_change_pct":-0.0304},{"nav_date":"2018-07-17","nav":12.168,"day_change_pct":0.0617},{"nav_date":"2018-07-16","nav":12.1605,"day_change_pct":-0.0625},{"nav_date":"2018-07-13","nav":12.1681,"day_change_pct":0.0469},{"nav_date":"2018-07-12","nav":12.1624,"day_change_pct":0.0897},{"nav_date":"2018-07-11","nav":12.1515,"day_change_pct":-0.0099},{"nav_date":"2018-07-10","nav":12.1527,"day_change_pct":0.0873},{"nav_date":"2018-07-09","nav":12.1421,"day_change_pct":0.1542},{"nav_date":"2018-07-06","nav":12.1234,"day_change_pct":0.0322},{"nav_date":"2018-07-05","nav":12.1195,"day_change_pct":0.0537},{"nav_date":"2018-07-04","nav":12.113,"day_change_pct":0.167},{"nav_date":"2018-07-03","nav":12.0928,"day_change_pct":0.135},{"nav_date":"2018-07-02","nav":12.0765,"day_change_pct":0.0364},{"nav_date":"2018-06-29","nav":12.0721,"day_change_pct":0.0937},{"nav_date":"2018-06-28","nav":12.0608,"day_change_pct":-0.0944},{"nav_date":"2018-06-27","nav":12.0722,"day_change_pct":-0.1637},{"nav_date":"2018-06-26","nav":12.092,"day_change_pct":0.072},{"nav_date":"2018-06-25","nav":12.0833,"day_change_pct":0.0041},{"nav_date":"2018-06-22","nav":12.0828,"day_change_pct":0.1284},{"nav_date":"2018-06-21","nav":12.0673,"day_change_pct":-0.0066},{"nav_date":"2018-06-20","nav":12.0681,"day_change_pct":0.117},{"nav_date":"2018-06-19","nav":12.054,"day_change_pct":-0.1557},{"nav_date":"2018-06-18","nav":12.0728,"day_change_pct":0.0182},{"nav_date":"2018-06-15","nav":12.0706,"day_change_pct":0.0796},{"nav_date":"2018-06-14","nav":12.061,"day_change_pct":0.0315},{"nav_date":"2018-06-13","nav":12.0572,"day_change_pct":0.0116},{"nav_date":"2018-06-12","nav":12.0558,"day_change_pct":0.1188},{"nav_date":"2018-06-11","nav":12.0415,"day_change_pct":0.1106},{"nav_date":"2018-06-08","nav":12.0282,"day_change_pct":0.0042},{"nav_date":"2018-06-07","nav":12.0277,"day_change_pct":0.1249},{"nav_date":"2018-06-06","nav":12.0127,"day_change_pct":0.2136},{"nav_date":"2018-06-05","nav":11.9871,"day_change_pct":-0.0367},{"nav_date":"2018-06-04","nav":11.9915,"day_change_pct":-0.1008},{"nav_date":"2018-06-01","nav":12.0036,"day_change_pct":-0.0841},{"nav_date":"2018-05-31","nav":12.0137,"day_change_pct":0.2704},{"nav_date":"2018-05-30","nav":11.9813,"day_change_pct":0.0426},{"nav_date":"2018-05-29","nav":11.9762,"day_change_pct":-0.0584},{"nav_date":"2018-05-28","nav":11.9832,"day_change_pct":0.2074},{"nav_date":"2018-05-25","nav":11.9584,"day_change_pct":0.2448},{"nav_date":"2018-05-24","nav":11.9292,"day_change_pct":0.0805},{"nav_date":"2018-05-23","nav":11.9196,"day_change_pct":-0.241},{"nav_date":"2018-05-22","nav":11.9484,"day_change_pct":0.1584},{"nav_date":"2018-05-21","nav":11.9295,"day_change_pct":-0.1415},{"nav_date":"2018-05-18","nav":11.9464,"day_change_pct":-0.0209},{"nav_date":"2018-05-17","nav":11.9489,"day_change_pct":0.01},{"nav_date":"2018-05-16","nav":11.9477,"day_change_pct":-0.0092},{"nav_date":"2018-05-15","nav":11.9488,"day_change_pct":0.0326},{"nav_date":"2018-05-14","nav":11.9449,"day_change_pct":0.0184},{"nav_date":"2018-05-11","nav":11.9427,"day_change_pct":0.1913},{"nav_date":"2018-05-10","nav":11.9199,"day_change_pct":-0.0302},{"nav_date":"2018-05-09","nav":11.9235,"day_change_pct":-0.0034},{"nav_date":"2018-05-08","nav":11.9239,"day_change_pct":-0.083},{"nav_date":"2018-05-07","nav":11.9338,"day_change_pct":0.1553},{"nav_date":"2018-05-04","nav":11.9153,"day_change_pct":-0.0294},{"nav_date":"2018-05-03","nav":11.9188,"day_change_pct":-0.1048},{"nav_date":"2018-05-02","nav":11.9313,"day_change_pct":0.1166},{"nav_date":"2018-04-27","nav":11.9174,"day_change_pct":0.0353},{"nav_date":"2018-04-26","nav":11.9132,"day_change_pct":0.0714},{"nav_date":"2018-04-25","nav":11.9047,"day_change_pct":-0.0403},{"nav_date":"2018-04-24","nav":11.9095,"day_change_pct":-0.0252},{"nav_date":"2018-04-23","nav":11.9125,"day_change_pct":0.1598},{"nav_date":"2018-04-20","nav":11.8935,"day_change_pct":0.0421},{"nav_date":"2018-04-19","nav":11.8885,"day_change_pct":-0.0345},{"nav_date":"2018-04-18","nav":11.8926,"day_change_pct":-0.0462},{"nav_date":"2018-04-17","nav":11.8981,"day_change_pct":0.0092},{"nav_date":"2018-04-16","nav":11.897,"day_change_pct":0.1035},{"nav_date":"2018-04-13","nav":11.8847,"day_change_pct":-0.0286},{"nav_date":"2018-04-12","nav":11.8881,"day_change_pct":0.0909},{"nav_date":"2018-04-11","nav":11.8773,"day_change_pct":-0.032},{"nav_date":"2018-04-10","nav":11.8811,"day_change_pct":-0.0555},{"nav_date":"2018-04-09","nav":11.8877,"day_change_pct":0.1238},{"nav_date":"2018-04-06","nav":11.873,"day_change_pct":0.0674},{"nav_date":"2018-04-05","nav":11.865,"day_change_pct":0.2789},{"nav_date":"2018-04-04","nav":11.832,"day_change_pct":-0.1671},{"nav_date":"2018-04-03","nav":11.8518,"day_change_pct":0.3862},{"nav_date":"2018-03-28","nav":11.8062,"day_change_pct":0.0297},{"nav_date":"2018-03-27","nav":11.8027,"day_change_pct":0.1256},{"nav_date":"2018-03-26","nav":11.7879,"day_change_pct":0.233},{"nav_date":"2018-03-23","nav":11.7605,"day_change_pct":-0.0484},{"nav_date":"2018-03-22","nav":11.7662,"day_change_pct":-0.0747},{"nav_date":"2018-03-21","nav":11.775,"day_change_pct":0.0714},{"nav_date":"2018-03-20","nav":11.7666,"day_change_pct":0.0638},{"nav_date":"2018-03-19","nav":11.7591,"day_change_pct":-0.1367},{"nav_date":"2018-03-16","nav":11.7752,"day_change_pct":-0.1941},{"nav_date":"2018-03-15","nav":11.7981,"day_change_pct":0.028},{"nav_date":"2018-03-14","nav":11.7948,"day_change_pct":0.0178},{"nav_date":"2018-03-13","nav":11.7927,"day_change_pct":0.0636},{"nav_date":"2018-03-12","nav":11.7852,"day_change_pct":0.2689},{"nav_date":"2018-03-09","nav":11.7536,"day_change_pct":0.0451},{"nav_date":"2018-03-08","nav":11.7483,"day_change_pct":0.0792},{"nav_date":"2018-03-07","nav":11.739,"day_change_pct":0.0009},{"nav_date":"2018-03-06","nav":11.7389,"day_change_pct":-0.0281},{"nav_date":"2018-03-05","nav":11.7422,"day_change_pct":-0.0995},{"nav_date":"2018-03-01","nav":11.7539,"day_change_pct":0.0179},{"nav_date":"2018-02-28","nav":11.7518,"day_change_pct":-0.0374},{"nav_date":"2018-02-27","nav":11.7562,"day_change_pct":-0.0442},{"nav_date":"2018-02-26","nav":11.7614,"day_change_pct":0.2609},{"nav_date":"2018-02-23","nav":11.7308,"day_change_pct":0.1477},{"nav_date":"2018-02-22","nav":11.7135,"day_change_pct":-0.0648},{"nav_date":"2018-02-21","nav":11.7211,"day_change_pct":-0.006},{"nav_date":"2018-02-20","nav":11.7218,"day_change_pct":-0.1406},{"nav_date":"2018-02-16","nav":11.7383,"day_change_pct":-0.0928},{"nav_date":"2018-02-15","nav":11.7492,"day_change_pct":0.0554},{"nav_date":"2018-02-14","nav":11.7427,"day_change_pct":-0.0332},{"nav_date":"2018-02-12","nav":11.7466,"day_change_pct":0.1996},{"nav_date":"2018-02-09","nav":11.7232,"day_change_pct":-0.115},{"nav_date":"2018-02-08","nav":11.7367,"day_change_pct":0.157},{"nav_date":"2018-02-07","nav":11.7183,"day_change_pct":0.0128},{"nav_date":"2018-02-06","nav":11.7168,"day_change_pct":-0.2664},{"nav_date":"2018-02-05","nav":11.7481,"day_change_pct":-0.0765},{"nav_date":"2018-02-02","nav":11.7571,"day_change_pct":-0.3239},{"nav_date":"2018-02-01","nav":11.7953,"day_change_pct":0.0407},{"nav_date":"2018-01-31","nav":11.7905,"day_change_pct":-0.0382},{"nav_date":"2018-01-30","nav":11.795,"day_change_pct":-0.0661},{"nav_date":"2018-01-29","nav":11.8028,"day_change_pct":0.1774},{"nav_date":"2018-01-25","nav":11.7819,"day_change_pct":-0.078},{"nav_date":"2018-01-24","nav":11.7911,"day_change_pct":0.0484},{"nav_date":"2018-01-23","nav":11.7854,"day_change_pct":0.1223},{"nav_date":"2018-01-22","nav":11.771,"day_change_pct":0.1038},{"nav_date":"2018-01-19","nav":11.7588,"day_change_pct":0.0885},{"nav_date":"2018-01-18","nav":11.7484,"day_change_pct":0.0281},{"nav_date":"2018-01-17","nav":11.7451,"day_change_pct":0.0111},{"nav_date":"2018-01-16","nav":11.7438,"day_change_pct":-0.0213},{"nav_date":"2018-01-15","nav":11.7463,"day_change_pct":0.0145},{"nav_date":"2018-01-12","nav":11.7446,"day_change_pct":0.0136},{"nav_date":"2018-01-11","nav":11.743,"day_change_pct":-0.0017},{"nav_date":"2018-01-10","nav":11.7432,"day_change_pct":0.0238},{"nav_date":"2018-01-09","nav":11.7404,"day_change_pct":-0.0255},{"nav_date":"2018-01-08","nav":11.7434,"day_change_pct":0.174},{"nav_date":"2018-01-05","nav":11.723,"day_change_pct":0.1632},{"nav_date":"2018-01-04","nav":11.7039,"day_change_pct":0.0316},{"nav_date":"2018-01-03","nav":11.7002,"day_change_pct":-0.0914},{"nav_date":"2018-01-02","nav":11.7109,"day_change_pct":0.0265},{"nav_date":"2018-01-01","nav":11.7078,"day_change_pct":-0.1245},{"nav_date":"2017-12-29","nav":11.7224,"day_change_pct":0.0606},{"nav_date":"2017-12-28","nav":11.7153,"day_change_pct":-0.0205},{"nav_date":"2017-12-27","nav":11.7177,"day_change_pct":-0.0716},{"nav_date":"2017-12-26","nav":11.7261,"day_change_pct":0.0802},{"nav_date":"2017-12-22","nav":11.7167,"day_change_pct":0.0803},{"nav_date":"2017-12-21","nav":11.7073,"day_change_pct":-0.0563},{"nav_date":"2017-12-20","nav":11.7139,"day_change_pct":-0.0222},{"nav_date":"2017-12-19","nav":11.7165,"day_change_pct":0.1496},{"nav_date":"2017-12-18","nav":11.699,"day_change_pct":0.1198},{"nav_date":"2017-12-15","nav":11.685,"day_change_pct":0.156},{"nav_date":"2017-12-14","nav":11.6668,"day_change_pct":0.0583},{"nav_date":"2017-12-13","nav":11.66,"day_change_pct":-0.0266},{"nav_date":"2017-12-12","nav":11.6631,"day_change_pct":-0.1267},{"nav_date":"2017-12-11","nav":11.6779,"day_change_pct":0.0728},{"nav_date":"2017-12-08","nav":11.6694,"day_change_pct":0.1571},{"nav_date":"2017-12-07","nav":11.6511,"day_change_pct":0.2107},{"nav_date":"2017-12-06","nav":11.6266,"day_change_pct":-0.0791},{"nav_date":"2017-12-05","nav":11.6358,"day_change_pct":-0.0086},{"nav_date":"2017-12-04","nav":11.6368,"day_change_pct":-0.1442},{"nav_date":"2017-11-30","nav":11.6536,"day_change_pct":-0.1559},{"nav_date":"2017-11-29","nav":11.6718,"day_change_pct":0.0034},{"nav_date":"2017-11-28","nav":11.6714,"day_change_pct":0.0694},{"nav_date":"2017-11-27","nav":11.6633,"day_change_pct":0.0266},{"nav_date":"2017-11-24","nav":11.6602,"day_change_pct":0.1168},{"nav_date":"2017-11-23","nav":11.6466,"day_change_pct":0.0094},{"nav_date":"2017-11-22","nav":11.6455,"day_change_pct":0.0301},{"nav_date":"2017-11-21","nav":11.642,"day_change_pct":0.0817},{"nav_date":"2017-11-20","nav":11.6325,"day_change_pct":0.0981},{"nav_date":"2017-11-17","nav":11.6211,"day_change_pct":0.0999},{"nav_date":"2017-11-16","nav":11.6095,"day_change_pct":0.1095},{"nav_date":"2017-11-15","nav":11.5968,"day_change_pct":-0.0784},{"nav_date":"2017-11-14","nav":11.6059,"day_change_pct":-0.0904},{"nav_date":"2017-11-13","nav":11.6164,"day_change_pct":-0.0809},{"nav_date":"2017-11-10","nav":11.6258,"day_change_pct":-0.0361},{"nav_date":"2017-11-09","nav":11.63,"day_change_pct":0.0275},{"nav_date":"2017-11-08","nav":11.6268,"day_change_pct":0.0112},{"nav_date":"2017-11-07","nav":11.6255,"day_change_pct":-0.0791},{"nav_date":"2017-11-06","nav":11.6347,"day_change_pct":-0.0198},{"nav_date":"2017-11-03","nav":11.637,"day_change_pct":0.0834},{"nav_date":"2017-11-02","nav":11.6273,"day_change_pct":-0.0129},{"nav_date":"2017-11-01","nav":11.6288,"day_change_pct":0.0404},{"nav_date":"2017-10-31","nav":11.6241,"day_change_pct":-0.0026},{"nav_date":"2017-10-30","nav":11.6244,"day_change_pct":0.1145},{"nav_date":"2017-10-27","nav":11.6111,"day_change_pct":0.0483},{"nav_date":"2017-10-26","nav":11.6055,"day_change_pct":0.126},{"nav_date":"2017-10-25","nav":11.5909,"day_change_pct":-0.2281},{"nav_date":"2017-10-24","nav":11.6174,"day_change_pct":0.0551},{"nav_date":"2017-10-23","nav":11.611,"day_change_pct":-0.0069},{"nav_date":"2017-10-18","nav":11.6118,"day_change_pct":-0.0043},{"nav_date":"2017-10-17","nav":11.6123,"day_change_pct":0.0026},{"nav_date":"2017-10-16","nav":11.612,"day_change_pct":0.0758},{"nav_date":"2017-10-13","nav":11.6032,"day_change_pct":0.0837},{"nav_date":"2017-10-12","nav":11.5935,"day_change_pct":0.1875},{"nav_date":"2017-10-11","nav":11.5718,"day_change_pct":-0.0613},{"nav_date":"2017-10-10","nav":11.5789,"day_change_pct":0.0838},{"nav_date":"2017-10-09","nav":11.5692,"day_change_pct":0.0355},{"nav_date":"2017-10-06","nav":11.5651,"day_change_pct":0.1377},{"nav_date":"2017-10-05","nav":11.5492,"day_change_pct":-0.0147},{"nav_date":"2017-10-04","nav":11.5509,"day_change_pct":0.0242},{"nav_date":"2017-10-03","nav":11.5481,"day_change_pct":0.1657},{"nav_date":"2017-09-29","nav":11.529,"day_change_pct":0.0773},{"nav_date":"2017-09-28","nav":11.5201,"day_change_pct":0.0582},{"nav_date":"2017-09-27","nav":11.5134,"day_change_pct":-0.1665},{"nav_date":"2017-09-26","nav":11.5326,"day_change_pct":-0.0485},{"nav_date":"2017-09-25","nav":11.5382,"day_change_pct":-0.1013},{"nav_date":"2017-09-22","nav":11.5499,"day_change_pct":-0.2212},{"nav_date":"2017-09-21","nav":11.5755,"day_change_pct":-0.0717},{"nav_date":"2017-09-20","nav":11.5838,"day_change_pct":-0.0759}],"total":724,"page":1,"page_size":250}