{"fund_details":{"scheme_code":135328,"scheme_name":"Kotak Capital Protection Oriented Scheme - Series 1 - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01U43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-01","nav":12.139,"day_change_pct":0.0165},{"nav_date":"2018-09-28","nav":12.137,"day_change_pct":-0.0066},{"nav_date":"2018-09-27","nav":12.1378,"day_change_pct":-0.0453},{"nav_date":"2018-09-26","nav":12.1433,"day_change_pct":-0.0395},{"nav_date":"2018-09-25","nav":12.1481,"day_change_pct":0.1798},{"nav_date":"2018-09-24","nav":12.1263,"day_change_pct":-0.2919},{"nav_date":"2018-09-21","nav":12.1618,"day_change_pct":-0.1634},{"nav_date":"2018-09-19","nav":12.1817,"day_change_pct":-0.1844},{"nav_date":"2018-09-18","nav":12.2042,"day_change_pct":-0.1072},{"nav_date":"2018-09-17","nav":12.2173,"day_change_pct":-0.1275},{"nav_date":"2018-09-14","nav":12.2329,"day_change_pct":0.2943},{"nav_date":"2018-09-12","nav":12.197,"day_change_pct":0.0771},{"nav_date":"2018-09-11","nav":12.1876,"day_change_pct":-0.1638},{"nav_date":"2018-09-10","nav":12.2076,"day_change_pct":-0.237},{"nav_date":"2018-09-07","nav":12.2366,"day_change_pct":0.1088},{"nav_date":"2018-09-06","nav":12.2233,"day_change_pct":0.0278},{"nav_date":"2018-09-05","nav":12.2199,"day_change_pct":-0.076},{"nav_date":"2018-09-04","nav":12.2292,"day_change_pct":-0.1788},{"nav_date":"2018-09-03","nav":12.2511,"day_change_pct":-0.1296},{"nav_date":"2018-08-31","nav":12.267,"day_change_pct":0.031},{"nav_date":"2018-08-30","nav":12.2632,"day_change_pct":-0.0522},{"nav_date":"2018-08-29","nav":12.2696,"day_change_pct":-0.0717},{"nav_date":"2018-08-28","nav":12.2784,"day_change_pct":0.0318},{"nav_date":"2018-08-27","nav":12.2745,"day_change_pct":0.1926},{"nav_date":"2018-08-24","nav":12.2509,"day_change_pct":-0.075},{"nav_date":"2018-08-23","nav":12.2601,"day_change_pct":0.0033},{"nav_date":"2018-08-21","nav":12.2597,"day_change_pct":0.0384},{"nav_date":"2018-08-20","nav":12.255,"day_change_pct":0.1315},{"nav_date":"2018-08-16","nav":12.2389,"day_change_pct":0.0106},{"nav_date":"2018-08-14","nav":12.2376,"day_change_pct":0.1244},{"nav_date":"2018-08-13","nav":12.2224,"day_change_pct":-0.0924},{"nav_date":"2018-08-10","nav":12.2337,"day_change_pct":0.0131},{"nav_date":"2018-08-09","nav":12.2321,"day_change_pct":-0.0253},{"nav_date":"2018-08-08","nav":12.2352,"day_change_pct":0.0433},{"nav_date":"2018-08-07","nav":12.2299,"day_change_pct":0.0867},{"nav_date":"2018-08-06","nav":12.2193,"day_change_pct":-0.0196},{"nav_date":"2018-08-03","nav":12.2217,"day_change_pct":0.0377},{"nav_date":"2018-08-02","nav":12.2171,"day_change_pct":-0.0924},{"nav_date":"2018-08-01","nav":12.2284,"day_change_pct":0.0049},{"nav_date":"2018-07-31","nav":12.2278,"day_change_pct":0.1794},{"nav_date":"2018-07-30","nav":12.2059,"day_change_pct":-0.0336},{"nav_date":"2018-07-27","nav":12.21,"day_change_pct":0.0647},{"nav_date":"2018-07-26","nav":12.2021,"day_change_pct":-0.0614},{"nav_date":"2018-07-25","nav":12.2096,"day_change_pct":-0.0197},{"nav_date":"2018-07-24","nav":12.212,"day_change_pct":0.1049},{"nav_date":"2018-07-23","nav":12.1992,"day_change_pct":0.1733},{"nav_date":"2018-07-20","nav":12.1781,"day_change_pct":0.1102},{"nav_date":"2018-07-19","nav":12.1647,"day_change_pct":0.0049},{"nav_date":"2018-07-18","nav":12.1641,"day_change_pct":-0.0304},{"nav_date":"2018-07-17","nav":12.1678,"day_change_pct":0.0617},{"nav_date":"2018-07-16","nav":12.1603,"day_change_pct":-0.0625},{"nav_date":"2018-07-13","nav":12.1679,"day_change_pct":0.0469},{"nav_date":"2018-07-12","nav":12.1622,"day_change_pct":0.0889},{"nav_date":"2018-07-11","nav":12.1514,"day_change_pct":-0.0099},{"nav_date":"2018-07-10","nav":12.1526,"day_change_pct":0.0881},{"nav_date":"2018-07-09","nav":12.1419,"day_change_pct":0.1534},{"nav_date":"2018-07-06","nav":12.1233,"day_change_pct":0.0322},{"nav_date":"2018-07-05","nav":12.1194,"day_change_pct":0.0545},{"nav_date":"2018-07-04","nav":12.1128,"day_change_pct":0.1662},{"nav_date":"2018-07-03","nav":12.0927,"day_change_pct":0.135},{"nav_date":"2018-07-02","nav":12.0764,"day_change_pct":0.0364},{"nav_date":"2018-06-29","nav":12.072,"day_change_pct":0.0937},{"nav_date":"2018-06-28","nav":12.0607,"day_change_pct":-0.0944},{"nav_date":"2018-06-27","nav":12.0721,"day_change_pct":-0.1637},{"nav_date":"2018-06-26","nav":12.0919,"day_change_pct":0.072},{"nav_date":"2018-06-25","nav":12.0832,"day_change_pct":0.0041},{"nav_date":"2018-06-22","nav":12.0827,"day_change_pct":0.1284},{"nav_date":"2018-06-21","nav":12.0672,"day_change_pct":-0.0066},{"nav_date":"2018-06-20","nav":12.068,"day_change_pct":0.117},{"nav_date":"2018-06-19","nav":12.0539,"day_change_pct":-0.1566},{"nav_date":"2018-06-18","nav":12.0728,"day_change_pct":0.0191},{"nav_date":"2018-06-15","nav":12.0705,"day_change_pct":0.0796},{"nav_date":"2018-06-14","nav":12.0609,"day_change_pct":0.0315},{"nav_date":"2018-06-13","nav":12.0571,"day_change_pct":0.0108},{"nav_date":"2018-06-12","nav":12.0558,"day_change_pct":0.1196},{"nav_date":"2018-06-11","nav":12.0414,"day_change_pct":0.1106},{"nav_date":"2018-06-08","nav":12.0281,"day_change_pct":0.0042},{"nav_date":"2018-06-07","nav":12.0276,"day_change_pct":0.1249},{"nav_date":"2018-06-06","nav":12.0126,"day_change_pct":0.2136},{"nav_date":"2018-06-05","nav":11.987,"day_change_pct":-0.0367},{"nav_date":"2018-06-04","nav":11.9914,"day_change_pct":-0.1008},{"nav_date":"2018-06-01","nav":12.0035,"day_change_pct":-0.0841},{"nav_date":"2018-05-31","nav":12.0136,"day_change_pct":0.2696},{"nav_date":"2018-05-30","nav":11.9813,"day_change_pct":0.0426},{"nav_date":"2018-05-29","nav":11.9762,"day_change_pct":-0.0584},{"nav_date":"2018-05-28","nav":11.9832,"day_change_pct":0.2074},{"nav_date":"2018-05-25","nav":11.9584,"day_change_pct":0.2448},{"nav_date":"2018-05-24","nav":11.9292,"day_change_pct":0.0805},{"nav_date":"2018-05-23","nav":11.9196,"day_change_pct":-0.2402},{"nav_date":"2018-05-22","nav":11.9483,"day_change_pct":0.1584},{"nav_date":"2018-05-21","nav":11.9294,"day_change_pct":-0.1415},{"nav_date":"2018-05-18","nav":11.9463,"day_change_pct":-0.0209},{"nav_date":"2018-05-17","nav":11.9488,"day_change_pct":0.01},{"nav_date":"2018-05-16","nav":11.9476,"day_change_pct":-0.0092},{"nav_date":"2018-05-15","nav":11.9487,"day_change_pct":0.0318},{"nav_date":"2018-05-14","nav":11.9449,"day_change_pct":0.0184},{"nav_date":"2018-05-11","nav":11.9427,"day_change_pct":0.1921},{"nav_date":"2018-05-10","nav":11.9198,"day_change_pct":-0.0302},{"nav_date":"2018-05-09","nav":11.9234,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":11.9239,"day_change_pct":-0.0821},{"nav_date":"2018-05-07","nav":11.9337,"day_change_pct":0.1553},{"nav_date":"2018-05-04","nav":11.9152,"day_change_pct":-0.0302},{"nav_date":"2018-05-03","nav":11.9188,"day_change_pct":-0.1039},{"nav_date":"2018-05-02","nav":11.9312,"day_change_pct":0.1158},{"nav_date":"2018-04-27","nav":11.9174,"day_change_pct":0.0361},{"nav_date":"2018-04-26","nav":11.9131,"day_change_pct":0.0714},{"nav_date":"2018-04-25","nav":11.9046,"day_change_pct":-0.0403},{"nav_date":"2018-04-24","nav":11.9094,"day_change_pct":-0.0252},{"nav_date":"2018-04-23","nav":11.9124,"day_change_pct":0.1598},{"nav_date":"2018-04-20","nav":11.8934,"day_change_pct":0.0421},{"nav_date":"2018-04-19","nav":11.8884,"day_change_pct":-0.0345},{"nav_date":"2018-04-18","nav":11.8925,"day_change_pct":-0.0462},{"nav_date":"2018-04-17","nav":11.898,"day_change_pct":0.0092},{"nav_date":"2018-04-16","nav":11.8969,"day_change_pct":0.1043},{"nav_date":"2018-04-13","nav":11.8845,"day_change_pct":-0.0294},{"nav_date":"2018-04-12","nav":11.888,"day_change_pct":0.0909},{"nav_date":"2018-04-11","nav":11.8772,"day_change_pct":-0.032},{"nav_date":"2018-04-10","nav":11.881,"day_change_pct":-0.0555},{"nav_date":"2018-04-09","nav":11.8876,"day_change_pct":0.1247},{"nav_date":"2018-04-06","nav":11.8728,"day_change_pct":0.0666},{"nav_date":"2018-04-05","nav":11.8649,"day_change_pct":0.2789},{"nav_date":"2018-04-04","nav":11.8319,"day_change_pct":-0.1671},{"nav_date":"2018-04-03","nav":11.8517,"day_change_pct":0.3862},{"nav_date":"2018-03-28","nav":11.8061,"day_change_pct":0.0305},{"nav_date":"2018-03-27","nav":11.8025,"day_change_pct":0.1247},{"nav_date":"2018-03-26","nav":11.7878,"day_change_pct":0.233},{"nav_date":"2018-03-23","nav":11.7604,"day_change_pct":-0.0484},{"nav_date":"2018-03-22","nav":11.7661,"day_change_pct":-0.0739},{"nav_date":"2018-03-21","nav":11.7748,"day_change_pct":0.0714},{"nav_date":"2018-03-20","nav":11.7664,"day_change_pct":0.0638},{"nav_date":"2018-03-19","nav":11.7589,"day_change_pct":-0.1376},{"nav_date":"2018-03-16","nav":11.7751,"day_change_pct":-0.1933},{"nav_date":"2018-03-15","nav":11.7979,"day_change_pct":0.028},{"nav_date":"2018-03-14","nav":11.7946,"day_change_pct":0.0178},{"nav_date":"2018-03-13","nav":11.7925,"day_change_pct":0.0636},{"nav_date":"2018-03-12","nav":11.785,"day_change_pct":0.2689},{"nav_date":"2018-03-09","nav":11.7534,"day_change_pct":0.0451},{"nav_date":"2018-03-08","nav":11.7481,"day_change_pct":0.0792},{"nav_date":"2018-03-07","nav":11.7388,"day_change_pct":0.0009},{"nav_date":"2018-03-06","nav":11.7387,"day_change_pct":-0.0281},{"nav_date":"2018-03-05","nav":11.742,"day_change_pct":-0.0995},{"nav_date":"2018-03-01","nav":11.7537,"day_change_pct":0.0179},{"nav_date":"2018-02-28","nav":11.7516,"day_change_pct":-0.0374},{"nav_date":"2018-02-27","nav":11.756,"day_change_pct":-0.0442},{"nav_date":"2018-02-26","nav":11.7612,"day_change_pct":0.2609},{"nav_date":"2018-02-23","nav":11.7306,"day_change_pct":0.1477},{"nav_date":"2018-02-22","nav":11.7133,"day_change_pct":-0.0648},{"nav_date":"2018-02-21","nav":11.7209,"day_change_pct":-0.006},{"nav_date":"2018-02-20","nav":11.7216,"day_change_pct":-0.1406},{"nav_date":"2018-02-16","nav":11.7381,"day_change_pct":-0.0928},{"nav_date":"2018-02-15","nav":11.749,"day_change_pct":0.0545},{"nav_date":"2018-02-14","nav":11.7426,"day_change_pct":-0.0324},{"nav_date":"2018-02-12","nav":11.7464,"day_change_pct":0.1988},{"nav_date":"2018-02-09","nav":11.7231,"day_change_pct":-0.115},{"nav_date":"2018-02-08","nav":11.7366,"day_change_pct":0.157},{"nav_date":"2018-02-07","nav":11.7182,"day_change_pct":0.0128},{"nav_date":"2018-02-06","nav":11.7167,"day_change_pct":-0.2664},{"nav_date":"2018-02-05","nav":11.748,"day_change_pct":-0.0766},{"nav_date":"2018-02-02","nav":11.757,"day_change_pct":-0.3239},{"nav_date":"2018-02-01","nav":11.7952,"day_change_pct":0.0407},{"nav_date":"2018-01-31","nav":11.7904,"day_change_pct":-0.0373},{"nav_date":"2018-01-30","nav":11.7948,"day_change_pct":-0.0661},{"nav_date":"2018-01-29","nav":11.8026,"day_change_pct":0.1765},{"nav_date":"2018-01-25","nav":11.7818,"day_change_pct":-0.0772},{"nav_date":"2018-01-24","nav":11.7909,"day_change_pct":0.0484},{"nav_date":"2018-01-23","nav":11.7852,"day_change_pct":0.1223},{"nav_date":"2018-01-22","nav":11.7708,"day_change_pct":0.1038},{"nav_date":"2018-01-19","nav":11.7586,"day_change_pct":0.0885},{"nav_date":"2018-01-18","nav":11.7482,"day_change_pct":0.0281},{"nav_date":"2018-01-17","nav":11.7449,"day_change_pct":0.0111},{"nav_date":"2018-01-16","nav":11.7436,"day_change_pct":-0.0213},{"nav_date":"2018-01-15","nav":11.7461,"day_change_pct":0.0136},{"nav_date":"2018-01-12","nav":11.7445,"day_change_pct":0.0136},{"nav_date":"2018-01-11","nav":11.7429,"day_change_pct":-0.0017},{"nav_date":"2018-01-10","nav":11.7431,"day_change_pct":0.0247},{"nav_date":"2018-01-09","nav":11.7402,"day_change_pct":-0.0264},{"nav_date":"2018-01-08","nav":11.7433,"day_change_pct":0.174},{"nav_date":"2018-01-05","nav":11.7229,"day_change_pct":0.1632},{"nav_date":"2018-01-04","nav":11.7038,"day_change_pct":0.0316},{"nav_date":"2018-01-03","nav":11.7001,"day_change_pct":-0.0914},{"nav_date":"2018-01-02","nav":11.7108,"day_change_pct":0.0265},{"nav_date":"2018-01-01","nav":11.7077,"day_change_pct":-0.1245},{"nav_date":"2017-12-29","nav":11.7223,"day_change_pct":0.0598},{"nav_date":"2017-12-28","nav":11.7153,"day_change_pct":-0.0196},{"nav_date":"2017-12-27","nav":11.7176,"day_change_pct":-0.0716},{"nav_date":"2017-12-26","nav":11.726,"day_change_pct":0.0802},{"nav_date":"2017-12-22","nav":11.7166,"day_change_pct":0.0803},{"nav_date":"2017-12-21","nav":11.7072,"day_change_pct":-0.0572},{"nav_date":"2017-12-20","nav":11.7139,"day_change_pct":-0.0222},{"nav_date":"2017-12-19","nav":11.7165,"day_change_pct":0.1504},{"nav_date":"2017-12-18","nav":11.6989,"day_change_pct":0.1198},{"nav_date":"2017-12-15","nav":11.6849,"day_change_pct":0.1551},{"nav_date":"2017-12-14","nav":11.6668,"day_change_pct":0.0583},{"nav_date":"2017-12-13","nav":11.66,"day_change_pct":-0.0257},{"nav_date":"2017-12-12","nav":11.663,"day_change_pct":-0.1276},{"nav_date":"2017-12-11","nav":11.6779,"day_change_pct":0.0728},{"nav_date":"2017-12-08","nav":11.6694,"day_change_pct":0.1571},{"nav_date":"2017-12-07","nav":11.6511,"day_change_pct":0.2107},{"nav_date":"2017-12-06","nav":11.6266,"day_change_pct":-0.0782},{"nav_date":"2017-12-05","nav":11.6357,"day_change_pct":-0.0095},{"nav_date":"2017-12-04","nav":11.6368,"day_change_pct":-0.1442},{"nav_date":"2017-11-30","nav":11.6536,"day_change_pct":-0.1551},{"nav_date":"2017-11-29","nav":11.6717,"day_change_pct":0.0034},{"nav_date":"2017-11-28","nav":11.6713,"day_change_pct":0.0686},{"nav_date":"2017-11-27","nav":11.6633,"day_change_pct":0.0266},{"nav_date":"2017-11-24","nav":11.6602,"day_change_pct":0.1168},{"nav_date":"2017-11-23","nav":11.6466,"day_change_pct":0.0103},{"nav_date":"2017-11-22","nav":11.6454,"day_change_pct":0.0301},{"nav_date":"2017-11-21","nav":11.6419,"day_change_pct":0.0817},{"nav_date":"2017-11-20","nav":11.6324,"day_change_pct":0.0972},{"nav_date":"2017-11-17","nav":11.6211,"day_change_pct":0.0999},{"nav_date":"2017-11-16","nav":11.6095,"day_change_pct":0.1104},{"nav_date":"2017-11-15","nav":11.5967,"day_change_pct":-0.0793},{"nav_date":"2017-11-14","nav":11.6059,"day_change_pct":-0.0895},{"nav_date":"2017-11-13","nav":11.6163,"day_change_pct":-0.0809},{"nav_date":"2017-11-10","nav":11.6257,"day_change_pct":-0.037},{"nav_date":"2017-11-09","nav":11.63,"day_change_pct":0.0275},{"nav_date":"2017-11-08","nav":11.6268,"day_change_pct":0.012},{"nav_date":"2017-11-07","nav":11.6254,"day_change_pct":-0.0799},{"nav_date":"2017-11-06","nav":11.6347,"day_change_pct":-0.0198},{"nav_date":"2017-11-03","nav":11.637,"day_change_pct":0.0843},{"nav_date":"2017-11-02","nav":11.6272,"day_change_pct":-0.0138},{"nav_date":"2017-11-01","nav":11.6288,"day_change_pct":0.0413},{"nav_date":"2017-10-31","nav":11.624,"day_change_pct":-0.0026},{"nav_date":"2017-10-30","nav":11.6243,"day_change_pct":0.1145},{"nav_date":"2017-10-27","nav":11.611,"day_change_pct":0.0483},{"nav_date":"2017-10-26","nav":11.6054,"day_change_pct":0.126},{"nav_date":"2017-10-25","nav":11.5908,"day_change_pct":-0.2281},{"nav_date":"2017-10-24","nav":11.6173,"day_change_pct":0.0543},{"nav_date":"2017-10-23","nav":11.611,"day_change_pct":-0.006},{"nav_date":"2017-10-18","nav":11.6117,"day_change_pct":-0.0043},{"nav_date":"2017-10-17","nav":11.6122,"day_change_pct":0.0026},{"nav_date":"2017-10-16","nav":11.6119,"day_change_pct":0.0758},{"nav_date":"2017-10-13","nav":11.6031,"day_change_pct":0.0828},{"nav_date":"2017-10-12","nav":11.5935,"day_change_pct":0.1875},{"nav_date":"2017-10-11","nav":11.5718,"day_change_pct":-0.0613},{"nav_date":"2017-10-10","nav":11.5789,"day_change_pct":0.0838},{"nav_date":"2017-10-09","nav":11.5692,"day_change_pct":0.0363},{"nav_date":"2017-10-06","nav":11.565,"day_change_pct":0.1368},{"nav_date":"2017-10-05","nav":11.5492,"day_change_pct":-0.0147},{"nav_date":"2017-10-04","nav":11.5509,"day_change_pct":0.0251},{"nav_date":"2017-10-03","nav":11.548,"day_change_pct":0.1648},{"nav_date":"2017-09-29","nav":11.529,"day_change_pct":0.0781},{"nav_date":"2017-09-28","nav":11.52,"day_change_pct":0.0582},{"nav_date":"2017-09-27","nav":11.5133,"day_change_pct":-0.1674},{"nav_date":"2017-09-26","nav":11.5326,"day_change_pct":-0.0477},{"nav_date":"2017-09-25","nav":11.5381,"day_change_pct":-0.1013},{"nav_date":"2017-09-22","nav":11.5498,"day_change_pct":-0.2212},{"nav_date":"2017-09-21","nav":11.5754,"day_change_pct":-0.0725},{"nav_date":"2017-09-20","nav":11.5838,"day_change_pct":-0.0759}],"total":724,"page":1,"page_size":250}