{"fund_details":{"scheme_code":135327,"scheme_name":"SBI DEBT FUND SERIES B - 25 (1100 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1GG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-31","nav":12.5272,"day_change_pct":0.0399},{"nav_date":"2018-08-30","nav":12.5222,"day_change_pct":0.0168},{"nav_date":"2018-08-29","nav":12.5201,"day_change_pct":0.016},{"nav_date":"2018-08-28","nav":12.5181,"day_change_pct":0.0168},{"nav_date":"2018-08-27","nav":12.516,"day_change_pct":0.0168},{"nav_date":"2018-08-26","nav":12.5139,"day_change_pct":0.0168},{"nav_date":"2018-08-25","nav":12.5118,"day_change_pct":0.0168},{"nav_date":"2018-08-24","nav":12.5097,"day_change_pct":0.0168},{"nav_date":"2018-08-23","nav":12.5076,"day_change_pct":0.0168},{"nav_date":"2018-08-22","nav":12.5055,"day_change_pct":0.0176},{"nav_date":"2018-08-21","nav":12.5033,"day_change_pct":0.0176},{"nav_date":"2018-08-20","nav":12.5011,"day_change_pct":0.0168},{"nav_date":"2018-08-19","nav":12.499,"day_change_pct":0.0176},{"nav_date":"2018-08-18","nav":12.4968,"day_change_pct":0.0168},{"nav_date":"2018-08-17","nav":12.4947,"day_change_pct":0.0168},{"nav_date":"2018-08-16","nav":12.4926,"day_change_pct":0.0176},{"nav_date":"2018-08-15","nav":12.4904,"day_change_pct":0.0184},{"nav_date":"2018-08-14","nav":12.4881,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":12.4858,"day_change_pct":0.0184},{"nav_date":"2018-08-12","nav":12.4835,"day_change_pct":0.0184},{"nav_date":"2018-08-11","nav":12.4812,"day_change_pct":0.0184},{"nav_date":"2018-08-10","nav":12.4789,"day_change_pct":0.0184},{"nav_date":"2018-08-09","nav":12.4766,"day_change_pct":0.0184},{"nav_date":"2018-08-08","nav":12.4743,"day_change_pct":0.0184},{"nav_date":"2018-08-07","nav":12.472,"day_change_pct":0.0184},{"nav_date":"2018-08-06","nav":12.4697,"day_change_pct":0.0184},{"nav_date":"2018-08-05","nav":12.4674,"day_change_pct":0.0176},{"nav_date":"2018-08-04","nav":12.4652,"day_change_pct":0.0168},{"nav_date":"2018-08-03","nav":12.4631,"day_change_pct":0.0177},{"nav_date":"2018-08-02","nav":12.4609,"day_change_pct":0.0185},{"nav_date":"2018-08-01","nav":12.4586,"day_change_pct":0.0185},{"nav_date":"2018-07-31","nav":12.4563,"day_change_pct":0.0177},{"nav_date":"2018-07-30","nav":12.4541,"day_change_pct":0.0185},{"nav_date":"2018-07-29","nav":12.4518,"day_change_pct":0.0193},{"nav_date":"2018-07-28","nav":12.4494,"day_change_pct":0.0185},{"nav_date":"2018-07-27","nav":12.4471,"day_change_pct":0.0193},{"nav_date":"2018-07-26","nav":12.4447,"day_change_pct":0.0185},{"nav_date":"2018-07-25","nav":12.4424,"day_change_pct":0.0193},{"nav_date":"2018-07-24","nav":12.44,"day_change_pct":0.0193},{"nav_date":"2018-07-23","nav":12.4376,"day_change_pct":0.0193},{"nav_date":"2018-07-22","nav":12.4352,"day_change_pct":0.0193},{"nav_date":"2018-07-21","nav":12.4328,"day_change_pct":0.0193},{"nav_date":"2018-07-20","nav":12.4304,"day_change_pct":0.0193},{"nav_date":"2018-07-19","nav":12.428,"day_change_pct":0.0193},{"nav_date":"2018-07-18","nav":12.4256,"day_change_pct":0.0193},{"nav_date":"2018-07-17","nav":12.4232,"day_change_pct":0.0193},{"nav_date":"2018-07-16","nav":12.4208,"day_change_pct":0.0193},{"nav_date":"2018-07-15","nav":12.4184,"day_change_pct":0.0193},{"nav_date":"2018-07-14","nav":12.416,"day_change_pct":0.0201},{"nav_date":"2018-07-13","nav":12.4135,"day_change_pct":0.0201},{"nav_date":"2018-07-12","nav":12.411,"day_change_pct":0.0177},{"nav_date":"2018-07-11","nav":12.4088,"day_change_pct":0.0193},{"nav_date":"2018-07-10","nav":12.4064,"day_change_pct":0.0185},{"nav_date":"2018-07-09","nav":12.4041,"day_change_pct":0.0169},{"nav_date":"2018-07-08","nav":12.402,"day_change_pct":0.0145},{"nav_date":"2018-07-07","nav":12.4002,"day_change_pct":0.0145},{"nav_date":"2018-07-06","nav":12.3984,"day_change_pct":0.0145},{"nav_date":"2018-07-05","nav":12.3966,"day_change_pct":0.0218},{"nav_date":"2018-07-04","nav":12.3939,"day_change_pct":0.0161},{"nav_date":"2018-07-03","nav":12.3919,"day_change_pct":0.0218},{"nav_date":"2018-07-02","nav":12.3892,"day_change_pct":0.0161},{"nav_date":"2018-07-01","nav":12.3872,"day_change_pct":0.017},{"nav_date":"2018-06-30","nav":12.3851,"day_change_pct":0.017},{"nav_date":"2018-06-29","nav":12.383,"day_change_pct":0.0178},{"nav_date":"2018-06-28","nav":12.3808,"day_change_pct":0.017},{"nav_date":"2018-06-27","nav":12.3787,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":12.3766,"day_change_pct":0.0162},{"nav_date":"2018-06-25","nav":12.3746,"day_change_pct":0.0178},{"nav_date":"2018-06-24","nav":12.3724,"day_change_pct":0.0146},{"nav_date":"2018-06-23","nav":12.3706,"day_change_pct":0.0146},{"nav_date":"2018-06-22","nav":12.3688,"day_change_pct":0.0146},{"nav_date":"2018-06-21","nav":12.367,"day_change_pct":0.0202},{"nav_date":"2018-06-20","nav":12.3645,"day_change_pct":0.017},{"nav_date":"2018-06-19","nav":12.3624,"day_change_pct":0.0178},{"nav_date":"2018-06-18","nav":12.3602,"day_change_pct":0.0178},{"nav_date":"2018-06-17","nav":12.358,"day_change_pct":0.017},{"nav_date":"2018-06-16","nav":12.3559,"day_change_pct":0.0162},{"nav_date":"2018-06-15","nav":12.3539,"day_change_pct":0.017},{"nav_date":"2018-06-14","nav":12.3518,"day_change_pct":0.0186},{"nav_date":"2018-06-13","nav":12.3495,"day_change_pct":0.017},{"nav_date":"2018-06-12","nav":12.3474,"day_change_pct":0.0186},{"nav_date":"2018-06-11","nav":12.3451,"day_change_pct":0.0178},{"nav_date":"2018-06-10","nav":12.3429,"day_change_pct":0.0154},{"nav_date":"2018-06-09","nav":12.341,"day_change_pct":0.0146},{"nav_date":"2018-06-08","nav":12.3392,"day_change_pct":0.0154},{"nav_date":"2018-06-07","nav":12.3373,"day_change_pct":0.0178},{"nav_date":"2018-06-06","nav":12.3351,"day_change_pct":0.0243},{"nav_date":"2018-06-05","nav":12.3321,"day_change_pct":0.0162},{"nav_date":"2018-06-04","nav":12.3301,"day_change_pct":0.0162},{"nav_date":"2018-06-03","nav":12.3281,"day_change_pct":0.017},{"nav_date":"2018-06-02","nav":12.326,"day_change_pct":0.017},{"nav_date":"2018-06-01","nav":12.3239,"day_change_pct":0.0146},{"nav_date":"2018-05-31","nav":12.3221,"day_change_pct":0.0162},{"nav_date":"2018-05-30","nav":12.3201,"day_change_pct":0.0219},{"nav_date":"2018-05-29","nav":12.3174,"day_change_pct":0.0211},{"nav_date":"2018-05-28","nav":12.3148,"day_change_pct":0.0195},{"nav_date":"2018-05-27","nav":12.3124,"day_change_pct":0.0179},{"nav_date":"2018-05-26","nav":12.3102,"day_change_pct":0.0179},{"nav_date":"2018-05-25","nav":12.308,"day_change_pct":0.0179},{"nav_date":"2018-05-24","nav":12.3058,"day_change_pct":0.0179},{"nav_date":"2018-05-23","nav":12.3036,"day_change_pct":0.0163},{"nav_date":"2018-05-22","nav":12.3016,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":12.2993,"day_change_pct":0.0138},{"nav_date":"2018-05-20","nav":12.2976,"day_change_pct":0.0187},{"nav_date":"2018-05-19","nav":12.2953,"day_change_pct":0.0179},{"nav_date":"2018-05-18","nav":12.2931,"day_change_pct":0.0179},{"nav_date":"2018-05-17","nav":12.2909,"day_change_pct":0.0155},{"nav_date":"2018-05-16","nav":12.289,"day_change_pct":0.0155},{"nav_date":"2018-05-15","nav":12.2871,"day_change_pct":0.0147},{"nav_date":"2018-05-14","nav":12.2853,"day_change_pct":0.0163},{"nav_date":"2018-05-13","nav":12.2833,"day_change_pct":0.0187},{"nav_date":"2018-05-12","nav":12.281,"day_change_pct":0.0179},{"nav_date":"2018-05-11","nav":12.2788,"day_change_pct":0.0171},{"nav_date":"2018-05-10","nav":12.2767,"day_change_pct":0.0114},{"nav_date":"2018-05-09","nav":12.2753,"day_change_pct":0.013},{"nav_date":"2018-05-08","nav":12.2737,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":12.2717,"day_change_pct":0.0187},{"nav_date":"2018-05-06","nav":12.2694,"day_change_pct":0.0179},{"nav_date":"2018-05-05","nav":12.2672,"day_change_pct":0.0179},{"nav_date":"2018-05-04","nav":12.265,"day_change_pct":0.0147},{"nav_date":"2018-05-03","nav":12.2632,"day_change_pct":0.013},{"nav_date":"2018-05-02","nav":12.2616,"day_change_pct":0.0188},{"nav_date":"2018-05-01","nav":12.2593,"day_change_pct":0.0179},{"nav_date":"2018-04-30","nav":12.2571,"day_change_pct":0.018},{"nav_date":"2018-04-29","nav":12.2549,"day_change_pct":0.018},{"nav_date":"2018-04-28","nav":12.2527,"day_change_pct":0.018},{"nav_date":"2018-04-27","nav":12.2505,"day_change_pct":0.018},{"nav_date":"2018-04-26","nav":12.2483,"day_change_pct":0.0155},{"nav_date":"2018-04-25","nav":12.2464,"day_change_pct":0.018},{"nav_date":"2018-04-24","nav":12.2442,"day_change_pct":0.0172},{"nav_date":"2018-04-23","nav":12.2421,"day_change_pct":0.0082},{"nav_date":"2018-04-22","nav":12.2411,"day_change_pct":0.018},{"nav_date":"2018-04-21","nav":12.2389,"day_change_pct":0.018},{"nav_date":"2018-04-20","nav":12.2367,"day_change_pct":0.0123},{"nav_date":"2018-04-19","nav":12.2352,"day_change_pct":0.0172},{"nav_date":"2018-04-18","nav":12.2331,"day_change_pct":0.0172},{"nav_date":"2018-04-17","nav":12.231,"day_change_pct":0.0155},{"nav_date":"2018-04-16","nav":12.2291,"day_change_pct":0.0164},{"nav_date":"2018-04-15","nav":12.2271,"day_change_pct":0.0172},{"nav_date":"2018-04-14","nav":12.225,"day_change_pct":0.018},{"nav_date":"2018-04-13","nav":12.2228,"day_change_pct":0.0196},{"nav_date":"2018-04-12","nav":12.2204,"day_change_pct":0.0131},{"nav_date":"2018-04-11","nav":12.2188,"day_change_pct":0.0098},{"nav_date":"2018-04-10","nav":12.2176,"day_change_pct":0.0172},{"nav_date":"2018-04-09","nav":12.2155,"day_change_pct":0.0164},{"nav_date":"2018-04-08","nav":12.2135,"day_change_pct":0.018},{"nav_date":"2018-04-07","nav":12.2113,"day_change_pct":0.0172},{"nav_date":"2018-04-06","nav":12.2092,"day_change_pct":0.0221},{"nav_date":"2018-04-05","nav":12.2065,"day_change_pct":0.0205},{"nav_date":"2018-04-04","nav":12.204,"day_change_pct":0.0197},{"nav_date":"2018-04-03","nav":12.2016,"day_change_pct":0.0344},{"nav_date":"2018-04-02","nav":12.1974,"day_change_pct":0.018},{"nav_date":"2018-04-01","nav":12.1952,"day_change_pct":0.018},{"nav_date":"2018-03-31","nav":12.193,"day_change_pct":0.018},{"nav_date":"2018-03-30","nav":12.1908,"day_change_pct":0.0172},{"nav_date":"2018-03-29","nav":12.1887,"day_change_pct":0.0181},{"nav_date":"2018-03-28","nav":12.1865,"day_change_pct":0.0994},{"nav_date":"2018-03-27","nav":12.1744,"day_change_pct":0.0246},{"nav_date":"2018-03-26","nav":12.1714,"day_change_pct":0.0},{"nav_date":"2018-03-25","nav":12.1714,"day_change_pct":0.0189},{"nav_date":"2018-03-24","nav":12.1691,"day_change_pct":0.0189},{"nav_date":"2018-03-23","nav":12.1668,"day_change_pct":0.0025},{"nav_date":"2018-03-22","nav":12.1665,"day_change_pct":0.014},{"nav_date":"2018-03-21","nav":12.1648,"day_change_pct":0.014},{"nav_date":"2018-03-20","nav":12.1631,"day_change_pct":0.0164},{"nav_date":"2018-03-19","nav":12.1611,"day_change_pct":0.0189},{"nav_date":"2018-03-18","nav":12.1588,"day_change_pct":0.0181},{"nav_date":"2018-03-17","nav":12.1566,"day_change_pct":0.0181},{"nav_date":"2018-03-16","nav":12.1544,"day_change_pct":0.0543},{"nav_date":"2018-03-15","nav":12.1478,"day_change_pct":0.0338},{"nav_date":"2018-03-14","nav":12.1437,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":12.1415,"day_change_pct":0.0231},{"nav_date":"2018-03-12","nav":12.1387,"day_change_pct":0.0305},{"nav_date":"2018-03-11","nav":12.135,"day_change_pct":0.019},{"nav_date":"2018-03-10","nav":12.1327,"day_change_pct":0.019},{"nav_date":"2018-03-09","nav":12.1304,"day_change_pct":0.0223},{"nav_date":"2018-03-08","nav":12.1277,"day_change_pct":0.0214},{"nav_date":"2018-03-07","nav":12.1251,"day_change_pct":0.0495},{"nav_date":"2018-03-06","nav":12.1191,"day_change_pct":0.033},{"nav_date":"2018-03-05","nav":12.1151,"day_change_pct":0.0206},{"nav_date":"2018-03-04","nav":12.1126,"day_change_pct":0.019},{"nav_date":"2018-03-03","nav":12.1103,"day_change_pct":0.0198},{"nav_date":"2018-03-02","nav":12.1079,"day_change_pct":0.019},{"nav_date":"2018-03-01","nav":12.1056,"day_change_pct":0.0223},{"nav_date":"2018-02-28","nav":12.1029,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":12.1004,"day_change_pct":0.0157},{"nav_date":"2018-02-26","nav":12.0985,"day_change_pct":0.0182},{"nav_date":"2018-02-25","nav":12.0963,"day_change_pct":0.0198},{"nav_date":"2018-02-24","nav":12.0939,"day_change_pct":0.019},{"nav_date":"2018-02-23","nav":12.0916,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":12.0891,"day_change_pct":-0.0091},{"nav_date":"2018-02-21","nav":12.0902,"day_change_pct":0.0199},{"nav_date":"2018-02-20","nav":12.0878,"day_change_pct":0.0165},{"nav_date":"2018-02-19","nav":12.0858,"day_change_pct":0.0199},{"nav_date":"2018-02-18","nav":12.0834,"day_change_pct":0.019},{"nav_date":"2018-02-17","nav":12.0811,"day_change_pct":0.019},{"nav_date":"2018-02-16","nav":12.0788,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":12.0767,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":12.0744,"day_change_pct":0.0224},{"nav_date":"2018-02-13","nav":12.0717,"day_change_pct":0.0191},{"nav_date":"2018-02-12","nav":12.0694,"day_change_pct":0.029},{"nav_date":"2018-02-11","nav":12.0659,"day_change_pct":0.0191},{"nav_date":"2018-02-10","nav":12.0636,"day_change_pct":0.0191},{"nav_date":"2018-02-09","nav":12.0613,"day_change_pct":0.0232},{"nav_date":"2018-02-08","nav":12.0585,"day_change_pct":0.0216},{"nav_date":"2018-02-07","nav":12.0559,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":12.0537,"day_change_pct":0.0207},{"nav_date":"2018-02-05","nav":12.0512,"day_change_pct":0.0191},{"nav_date":"2018-02-04","nav":12.0489,"day_change_pct":0.0199},{"nav_date":"2018-02-03","nav":12.0465,"day_change_pct":0.0191},{"nav_date":"2018-02-02","nav":12.0442,"day_change_pct":0.0125},{"nav_date":"2018-02-01","nav":12.0427,"day_change_pct":0.0058},{"nav_date":"2018-01-31","nav":12.042,"day_change_pct":0.0266},{"nav_date":"2018-01-30","nav":12.0388,"day_change_pct":0.0299},{"nav_date":"2018-01-29","nav":12.0352,"day_change_pct":0.0166},{"nav_date":"2018-01-28","nav":12.0332,"day_change_pct":0.0191},{"nav_date":"2018-01-27","nav":12.0309,"day_change_pct":0.0191},{"nav_date":"2018-01-26","nav":12.0286,"day_change_pct":0.0191},{"nav_date":"2018-01-25","nav":12.0263,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":12.0243,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":12.0228,"day_change_pct":0.0133},{"nav_date":"2018-01-22","nav":12.0212,"day_change_pct":0.0075},{"nav_date":"2018-01-21","nav":12.0203,"day_change_pct":0.0191},{"nav_date":"2018-01-20","nav":12.018,"day_change_pct":0.0183},{"nav_date":"2018-01-19","nav":12.0158,"day_change_pct":0.0092},{"nav_date":"2018-01-18","nav":12.0147,"day_change_pct":0.01},{"nav_date":"2018-01-17","nav":12.0135,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":12.0115,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":12.0115,"day_change_pct":0.0133},{"nav_date":"2018-01-14","nav":12.0099,"day_change_pct":0.0183},{"nav_date":"2018-01-13","nav":12.0077,"day_change_pct":0.0192},{"nav_date":"2018-01-12","nav":12.0054,"day_change_pct":-0.0133},{"nav_date":"2018-01-11","nav":12.007,"day_change_pct":0.0075},{"nav_date":"2018-01-10","nav":12.0061,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":12.0043,"day_change_pct":0.0217},{"nav_date":"2018-01-08","nav":12.0017,"day_change_pct":0.0192},{"nav_date":"2018-01-07","nav":11.9994,"day_change_pct":0.0183},{"nav_date":"2018-01-06","nav":11.9972,"day_change_pct":0.0183},{"nav_date":"2018-01-05","nav":11.995,"day_change_pct":0.0309},{"nav_date":"2018-01-04","nav":11.9913,"day_change_pct":-0.0008},{"nav_date":"2018-01-03","nav":11.9914,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":11.9905,"day_change_pct":0.0158},{"nav_date":"2018-01-01","nav":11.9886,"day_change_pct":0.0325},{"nav_date":"2017-12-31","nav":11.9847,"day_change_pct":0.0175},{"nav_date":"2017-12-30","nav":11.9826,"day_change_pct":0.0184},{"nav_date":"2017-12-29","nav":11.9804,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":11.9779,"day_change_pct":0.0175},{"nav_date":"2017-12-27","nav":11.9758,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":11.975,"day_change_pct":0.0067},{"nav_date":"2017-12-25","nav":11.9742,"day_change_pct":0.0184}],"total":1093,"page":1,"page_size":250}