{"fund_details":{"scheme_code":135326,"scheme_name":"SBI DEBT FUND SERIES B - 25 (1100 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1GI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-31","nav":12.6625,"day_change_pct":0.0419},{"nav_date":"2018-08-30","nav":12.6572,"day_change_pct":0.0174},{"nav_date":"2018-08-29","nav":12.655,"day_change_pct":0.0174},{"nav_date":"2018-08-28","nav":12.6528,"day_change_pct":0.0174},{"nav_date":"2018-08-27","nav":12.6506,"day_change_pct":0.0182},{"nav_date":"2018-08-26","nav":12.6483,"day_change_pct":0.0174},{"nav_date":"2018-08-25","nav":12.6461,"day_change_pct":0.0182},{"nav_date":"2018-08-24","nav":12.6438,"day_change_pct":0.0182},{"nav_date":"2018-08-23","nav":12.6415,"day_change_pct":0.0182},{"nav_date":"2018-08-22","nav":12.6392,"day_change_pct":0.0182},{"nav_date":"2018-08-21","nav":12.6369,"day_change_pct":0.0182},{"nav_date":"2018-08-20","nav":12.6346,"day_change_pct":0.0182},{"nav_date":"2018-08-19","nav":12.6323,"day_change_pct":0.0182},{"nav_date":"2018-08-18","nav":12.63,"day_change_pct":0.019},{"nav_date":"2018-08-17","nav":12.6276,"day_change_pct":0.0182},{"nav_date":"2018-08-16","nav":12.6253,"day_change_pct":0.0182},{"nav_date":"2018-08-15","nav":12.623,"day_change_pct":0.019},{"nav_date":"2018-08-14","nav":12.6206,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":12.6181,"day_change_pct":0.019},{"nav_date":"2018-08-12","nav":12.6157,"day_change_pct":0.019},{"nav_date":"2018-08-11","nav":12.6133,"day_change_pct":0.0198},{"nav_date":"2018-08-10","nav":12.6108,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":12.6083,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":12.6058,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":12.6033,"day_change_pct":0.019},{"nav_date":"2018-08-06","nav":12.6009,"day_change_pct":0.019},{"nav_date":"2018-08-05","nav":12.5985,"day_change_pct":0.0191},{"nav_date":"2018-08-04","nav":12.5961,"day_change_pct":0.0183},{"nav_date":"2018-08-03","nav":12.5938,"day_change_pct":0.0183},{"nav_date":"2018-08-02","nav":12.5915,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":12.589,"day_change_pct":0.0191},{"nav_date":"2018-07-31","nav":12.5866,"day_change_pct":0.0199},{"nav_date":"2018-07-30","nav":12.5841,"day_change_pct":0.0191},{"nav_date":"2018-07-29","nav":12.5817,"day_change_pct":0.0199},{"nav_date":"2018-07-28","nav":12.5792,"day_change_pct":0.0199},{"nav_date":"2018-07-27","nav":12.5767,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":12.5742,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":12.5717,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":12.5692,"day_change_pct":0.0207},{"nav_date":"2018-07-23","nav":12.5666,"day_change_pct":0.0199},{"nav_date":"2018-07-22","nav":12.5641,"day_change_pct":0.0207},{"nav_date":"2018-07-21","nav":12.5615,"day_change_pct":0.0199},{"nav_date":"2018-07-20","nav":12.559,"day_change_pct":0.0207},{"nav_date":"2018-07-19","nav":12.5564,"day_change_pct":0.0199},{"nav_date":"2018-07-18","nav":12.5539,"day_change_pct":0.0207},{"nav_date":"2018-07-17","nav":12.5513,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":12.5488,"day_change_pct":0.0207},{"nav_date":"2018-07-15","nav":12.5462,"day_change_pct":0.0199},{"nav_date":"2018-07-14","nav":12.5437,"day_change_pct":0.0215},{"nav_date":"2018-07-13","nav":12.541,"day_change_pct":0.0215},{"nav_date":"2018-07-12","nav":12.5383,"day_change_pct":0.0183},{"nav_date":"2018-07-11","nav":12.536,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":12.5335,"day_change_pct":0.0192},{"nav_date":"2018-07-09","nav":12.5311,"day_change_pct":0.0176},{"nav_date":"2018-07-08","nav":12.5289,"day_change_pct":0.016},{"nav_date":"2018-07-07","nav":12.5269,"day_change_pct":0.016},{"nav_date":"2018-07-06","nav":12.5249,"day_change_pct":0.0152},{"nav_date":"2018-07-05","nav":12.523,"day_change_pct":0.0224},{"nav_date":"2018-07-04","nav":12.5202,"day_change_pct":0.0168},{"nav_date":"2018-07-03","nav":12.5181,"day_change_pct":0.0224},{"nav_date":"2018-07-02","nav":12.5153,"day_change_pct":0.0176},{"nav_date":"2018-07-01","nav":12.5131,"day_change_pct":0.0184},{"nav_date":"2018-06-30","nav":12.5108,"day_change_pct":0.0176},{"nav_date":"2018-06-29","nav":12.5086,"day_change_pct":0.0192},{"nav_date":"2018-06-28","nav":12.5062,"day_change_pct":0.0176},{"nav_date":"2018-06-27","nav":12.504,"day_change_pct":0.0176},{"nav_date":"2018-06-26","nav":12.5018,"day_change_pct":0.0184},{"nav_date":"2018-06-25","nav":12.4995,"day_change_pct":0.0184},{"nav_date":"2018-06-24","nav":12.4972,"day_change_pct":0.0152},{"nav_date":"2018-06-23","nav":12.4953,"day_change_pct":0.016},{"nav_date":"2018-06-22","nav":12.4933,"day_change_pct":0.016},{"nav_date":"2018-06-21","nav":12.4913,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":12.4888,"day_change_pct":0.0184},{"nav_date":"2018-06-19","nav":12.4865,"day_change_pct":0.0184},{"nav_date":"2018-06-18","nav":12.4842,"day_change_pct":0.0192},{"nav_date":"2018-06-17","nav":12.4818,"day_change_pct":0.0176},{"nav_date":"2018-06-16","nav":12.4796,"day_change_pct":0.0184},{"nav_date":"2018-06-15","nav":12.4773,"day_change_pct":0.0176},{"nav_date":"2018-06-14","nav":12.4751,"day_change_pct":0.0192},{"nav_date":"2018-06-13","nav":12.4727,"day_change_pct":0.0184},{"nav_date":"2018-06-12","nav":12.4704,"day_change_pct":0.0192},{"nav_date":"2018-06-11","nav":12.468,"day_change_pct":0.0193},{"nav_date":"2018-06-10","nav":12.4656,"day_change_pct":0.0168},{"nav_date":"2018-06-09","nav":12.4635,"day_change_pct":0.016},{"nav_date":"2018-06-08","nav":12.4615,"day_change_pct":0.0161},{"nav_date":"2018-06-07","nav":12.4595,"day_change_pct":0.0185},{"nav_date":"2018-06-06","nav":12.4572,"day_change_pct":0.0257},{"nav_date":"2018-06-05","nav":12.454,"day_change_pct":0.0177},{"nav_date":"2018-06-04","nav":12.4518,"day_change_pct":0.0177},{"nav_date":"2018-06-03","nav":12.4496,"day_change_pct":0.0177},{"nav_date":"2018-06-02","nav":12.4474,"day_change_pct":0.0185},{"nav_date":"2018-06-01","nav":12.4451,"day_change_pct":0.0161},{"nav_date":"2018-05-31","nav":12.4431,"day_change_pct":0.0169},{"nav_date":"2018-05-30","nav":12.441,"day_change_pct":0.0225},{"nav_date":"2018-05-29","nav":12.4382,"day_change_pct":0.0225},{"nav_date":"2018-05-28","nav":12.4354,"day_change_pct":0.0209},{"nav_date":"2018-05-27","nav":12.4328,"day_change_pct":0.0185},{"nav_date":"2018-05-26","nav":12.4305,"day_change_pct":0.0193},{"nav_date":"2018-05-25","nav":12.4281,"day_change_pct":0.0193},{"nav_date":"2018-05-24","nav":12.4257,"day_change_pct":0.0185},{"nav_date":"2018-05-23","nav":12.4234,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":12.4212,"day_change_pct":0.0193},{"nav_date":"2018-05-21","nav":12.4188,"day_change_pct":0.0153},{"nav_date":"2018-05-20","nav":12.4169,"day_change_pct":0.0193},{"nav_date":"2018-05-19","nav":12.4145,"day_change_pct":0.0193},{"nav_date":"2018-05-18","nav":12.4121,"day_change_pct":0.0193},{"nav_date":"2018-05-17","nav":12.4097,"day_change_pct":0.0169},{"nav_date":"2018-05-16","nav":12.4076,"day_change_pct":0.0161},{"nav_date":"2018-05-15","nav":12.4056,"day_change_pct":0.0161},{"nav_date":"2018-05-14","nav":12.4036,"day_change_pct":0.0169},{"nav_date":"2018-05-13","nav":12.4015,"day_change_pct":0.0194},{"nav_date":"2018-05-12","nav":12.3991,"day_change_pct":0.0194},{"nav_date":"2018-05-11","nav":12.3967,"day_change_pct":0.0186},{"nav_date":"2018-05-10","nav":12.3944,"day_change_pct":0.0129},{"nav_date":"2018-05-09","nav":12.3928,"day_change_pct":0.0137},{"nav_date":"2018-05-08","nav":12.3911,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":12.3889,"day_change_pct":0.0194},{"nav_date":"2018-05-06","nav":12.3865,"day_change_pct":0.0194},{"nav_date":"2018-05-05","nav":12.3841,"day_change_pct":0.0186},{"nav_date":"2018-05-04","nav":12.3818,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":12.3798,"day_change_pct":0.0145},{"nav_date":"2018-05-02","nav":12.378,"day_change_pct":0.0194},{"nav_date":"2018-05-01","nav":12.3756,"day_change_pct":0.0194},{"nav_date":"2018-04-30","nav":12.3732,"day_change_pct":0.0194},{"nav_date":"2018-04-29","nav":12.3708,"day_change_pct":0.0186},{"nav_date":"2018-04-28","nav":12.3685,"day_change_pct":0.0194},{"nav_date":"2018-04-27","nav":12.3661,"day_change_pct":0.0186},{"nav_date":"2018-04-26","nav":12.3638,"day_change_pct":0.017},{"nav_date":"2018-04-25","nav":12.3617,"day_change_pct":0.0194},{"nav_date":"2018-04-24","nav":12.3593,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":12.3571,"day_change_pct":0.0089},{"nav_date":"2018-04-22","nav":12.356,"day_change_pct":0.0194},{"nav_date":"2018-04-21","nav":12.3536,"day_change_pct":0.0186},{"nav_date":"2018-04-20","nav":12.3513,"day_change_pct":0.0138},{"nav_date":"2018-04-19","nav":12.3496,"day_change_pct":0.0186},{"nav_date":"2018-04-18","nav":12.3473,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":12.3451,"day_change_pct":0.017},{"nav_date":"2018-04-16","nav":12.343,"day_change_pct":0.017},{"nav_date":"2018-04-15","nav":12.3409,"day_change_pct":0.0195},{"nav_date":"2018-04-14","nav":12.3385,"day_change_pct":0.0186},{"nav_date":"2018-04-13","nav":12.3362,"day_change_pct":0.0203},{"nav_date":"2018-04-12","nav":12.3337,"day_change_pct":0.0138},{"nav_date":"2018-04-11","nav":12.332,"day_change_pct":0.0114},{"nav_date":"2018-04-10","nav":12.3306,"day_change_pct":0.0187},{"nav_date":"2018-04-09","nav":12.3283,"day_change_pct":0.0178},{"nav_date":"2018-04-08","nav":12.3261,"day_change_pct":0.0187},{"nav_date":"2018-04-07","nav":12.3238,"day_change_pct":0.0187},{"nav_date":"2018-04-06","nav":12.3215,"day_change_pct":0.0227},{"nav_date":"2018-04-05","nav":12.3187,"day_change_pct":0.0219},{"nav_date":"2018-04-04","nav":12.316,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":12.3134,"day_change_pct":0.0357},{"nav_date":"2018-04-02","nav":12.309,"day_change_pct":0.0187},{"nav_date":"2018-04-01","nav":12.3067,"day_change_pct":0.0187},{"nav_date":"2018-03-31","nav":12.3044,"day_change_pct":0.0195},{"nav_date":"2018-03-30","nav":12.302,"day_change_pct":0.0187},{"nav_date":"2018-03-29","nav":12.2997,"day_change_pct":0.0187},{"nav_date":"2018-03-28","nav":12.2974,"day_change_pct":0.1009},{"nav_date":"2018-03-27","nav":12.285,"day_change_pct":0.0261},{"nav_date":"2018-03-26","nav":12.2818,"day_change_pct":0.0008},{"nav_date":"2018-03-25","nav":12.2817,"day_change_pct":0.0195},{"nav_date":"2018-03-24","nav":12.2793,"day_change_pct":0.0204},{"nav_date":"2018-03-23","nav":12.2768,"day_change_pct":0.0041},{"nav_date":"2018-03-22","nav":12.2763,"day_change_pct":0.0147},{"nav_date":"2018-03-21","nav":12.2745,"day_change_pct":0.0155},{"nav_date":"2018-03-20","nav":12.2726,"day_change_pct":0.0171},{"nav_date":"2018-03-19","nav":12.2705,"day_change_pct":0.0196},{"nav_date":"2018-03-18","nav":12.2681,"day_change_pct":0.0196},{"nav_date":"2018-03-17","nav":12.2657,"day_change_pct":0.0196},{"nav_date":"2018-03-16","nav":12.2633,"day_change_pct":0.0555},{"nav_date":"2018-03-15","nav":12.2565,"day_change_pct":0.0343},{"nav_date":"2018-03-14","nav":12.2523,"day_change_pct":0.0196},{"nav_date":"2018-03-13","nav":12.2499,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":12.247,"day_change_pct":0.0327},{"nav_date":"2018-03-11","nav":12.243,"day_change_pct":0.0196},{"nav_date":"2018-03-10","nav":12.2406,"day_change_pct":0.0204},{"nav_date":"2018-03-09","nav":12.2381,"day_change_pct":0.0229},{"nav_date":"2018-03-08","nav":12.2353,"day_change_pct":0.0221},{"nav_date":"2018-03-07","nav":12.2326,"day_change_pct":0.0507},{"nav_date":"2018-03-06","nav":12.2264,"day_change_pct":0.0344},{"nav_date":"2018-03-05","nav":12.2222,"day_change_pct":0.0221},{"nav_date":"2018-03-04","nav":12.2195,"day_change_pct":0.0205},{"nav_date":"2018-03-03","nav":12.217,"day_change_pct":0.0205},{"nav_date":"2018-03-02","nav":12.2145,"day_change_pct":0.0205},{"nav_date":"2018-03-01","nav":12.212,"day_change_pct":0.0229},{"nav_date":"2018-02-28","nav":12.2092,"day_change_pct":0.0221},{"nav_date":"2018-02-27","nav":12.2065,"day_change_pct":0.0164},{"nav_date":"2018-02-26","nav":12.2045,"day_change_pct":0.0197},{"nav_date":"2018-02-25","nav":12.2021,"day_change_pct":0.0205},{"nav_date":"2018-02-24","nav":12.1996,"day_change_pct":0.0205},{"nav_date":"2018-02-23","nav":12.1971,"day_change_pct":0.0213},{"nav_date":"2018-02-22","nav":12.1945,"day_change_pct":-0.0074},{"nav_date":"2018-02-21","nav":12.1954,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":12.1929,"day_change_pct":0.018},{"nav_date":"2018-02-19","nav":12.1907,"day_change_pct":0.0205},{"nav_date":"2018-02-18","nav":12.1882,"day_change_pct":0.0197},{"nav_date":"2018-02-17","nav":12.1858,"day_change_pct":0.0205},{"nav_date":"2018-02-16","nav":12.1833,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":12.181,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":12.1786,"day_change_pct":0.0238},{"nav_date":"2018-02-13","nav":12.1757,"day_change_pct":0.0205},{"nav_date":"2018-02-12","nav":12.1732,"day_change_pct":0.0296},{"nav_date":"2018-02-11","nav":12.1696,"day_change_pct":0.0205},{"nav_date":"2018-02-10","nav":12.1671,"day_change_pct":0.0197},{"nav_date":"2018-02-09","nav":12.1647,"day_change_pct":0.0247},{"nav_date":"2018-02-08","nav":12.1617,"day_change_pct":0.023},{"nav_date":"2018-02-07","nav":12.1589,"day_change_pct":0.0189},{"nav_date":"2018-02-06","nav":12.1566,"day_change_pct":0.0222},{"nav_date":"2018-02-05","nav":12.1539,"day_change_pct":0.0206},{"nav_date":"2018-02-04","nav":12.1514,"day_change_pct":0.0198},{"nav_date":"2018-02-03","nav":12.149,"day_change_pct":0.0206},{"nav_date":"2018-02-02","nav":12.1465,"day_change_pct":0.014},{"nav_date":"2018-02-01","nav":12.1448,"day_change_pct":0.0066},{"nav_date":"2018-01-31","nav":12.144,"day_change_pct":0.028},{"nav_date":"2018-01-30","nav":12.1406,"day_change_pct":0.0313},{"nav_date":"2018-01-29","nav":12.1368,"day_change_pct":0.0173},{"nav_date":"2018-01-28","nav":12.1347,"day_change_pct":0.0206},{"nav_date":"2018-01-27","nav":12.1322,"day_change_pct":0.0198},{"nav_date":"2018-01-26","nav":12.1298,"day_change_pct":0.0206},{"nav_date":"2018-01-25","nav":12.1273,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":12.1251,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":12.1235,"day_change_pct":0.014},{"nav_date":"2018-01-22","nav":12.1218,"day_change_pct":0.0083},{"nav_date":"2018-01-21","nav":12.1208,"day_change_pct":0.0206},{"nav_date":"2018-01-20","nav":12.1183,"day_change_pct":0.0198},{"nav_date":"2018-01-19","nav":12.1159,"day_change_pct":0.0099},{"nav_date":"2018-01-18","nav":12.1147,"day_change_pct":0.0116},{"nav_date":"2018-01-17","nav":12.1133,"day_change_pct":0.0173},{"nav_date":"2018-01-16","nav":12.1112,"day_change_pct":0.0008},{"nav_date":"2018-01-15","nav":12.1111,"day_change_pct":0.0149},{"nav_date":"2018-01-14","nav":12.1093,"day_change_pct":0.0198},{"nav_date":"2018-01-13","nav":12.1069,"day_change_pct":0.0198},{"nav_date":"2018-01-12","nav":12.1045,"day_change_pct":-0.0124},{"nav_date":"2018-01-11","nav":12.106,"day_change_pct":0.0083},{"nav_date":"2018-01-10","nav":12.105,"day_change_pct":0.0165},{"nav_date":"2018-01-09","nav":12.103,"day_change_pct":0.0231},{"nav_date":"2018-01-08","nav":12.1002,"day_change_pct":0.0198},{"nav_date":"2018-01-07","nav":12.0978,"day_change_pct":0.019},{"nav_date":"2018-01-06","nav":12.0955,"day_change_pct":0.0198},{"nav_date":"2018-01-05","nav":12.0931,"day_change_pct":0.0323},{"nav_date":"2018-01-04","nav":12.0892,"day_change_pct":0.0008},{"nav_date":"2018-01-03","nav":12.0891,"day_change_pct":0.0083},{"nav_date":"2018-01-02","nav":12.0881,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":12.086,"day_change_pct":0.0323},{"nav_date":"2017-12-31","nav":12.0821,"day_change_pct":0.0199},{"nav_date":"2017-12-30","nav":12.0797,"day_change_pct":0.019},{"nav_date":"2017-12-29","nav":12.0774,"day_change_pct":0.0215},{"nav_date":"2017-12-28","nav":12.0748,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":12.0725,"day_change_pct":0.0075},{"nav_date":"2017-12-26","nav":12.0716,"day_change_pct":0.0083},{"nav_date":"2017-12-25","nav":12.0706,"day_change_pct":0.0191}],"total":1093,"page":1,"page_size":250}