{"fund_details":{"scheme_code":135324,"scheme_name":"SBI DEBT FUND SERIES B - 25 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1GH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-31","nav":12.662,"day_change_pct":0.0411},{"nav_date":"2018-08-30","nav":12.6568,"day_change_pct":0.0174},{"nav_date":"2018-08-29","nav":12.6546,"day_change_pct":0.0174},{"nav_date":"2018-08-28","nav":12.6524,"day_change_pct":0.0182},{"nav_date":"2018-08-27","nav":12.6501,"day_change_pct":0.0174},{"nav_date":"2018-08-26","nav":12.6479,"day_change_pct":0.0182},{"nav_date":"2018-08-25","nav":12.6456,"day_change_pct":0.0174},{"nav_date":"2018-08-24","nav":12.6434,"day_change_pct":0.0182},{"nav_date":"2018-08-23","nav":12.6411,"day_change_pct":0.0182},{"nav_date":"2018-08-22","nav":12.6388,"day_change_pct":0.019},{"nav_date":"2018-08-21","nav":12.6364,"day_change_pct":0.0182},{"nav_date":"2018-08-20","nav":12.6341,"day_change_pct":0.0182},{"nav_date":"2018-08-19","nav":12.6318,"day_change_pct":0.0182},{"nav_date":"2018-08-18","nav":12.6295,"day_change_pct":0.0182},{"nav_date":"2018-08-17","nav":12.6272,"day_change_pct":0.0182},{"nav_date":"2018-08-16","nav":12.6249,"day_change_pct":0.0182},{"nav_date":"2018-08-15","nav":12.6226,"day_change_pct":0.0198},{"nav_date":"2018-08-14","nav":12.6201,"day_change_pct":0.019},{"nav_date":"2018-08-13","nav":12.6177,"day_change_pct":0.019},{"nav_date":"2018-08-12","nav":12.6153,"day_change_pct":0.0198},{"nav_date":"2018-08-11","nav":12.6128,"day_change_pct":0.0198},{"nav_date":"2018-08-10","nav":12.6103,"day_change_pct":0.019},{"nav_date":"2018-08-09","nav":12.6079,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":12.6054,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":12.6029,"day_change_pct":0.019},{"nav_date":"2018-08-06","nav":12.6005,"day_change_pct":0.0198},{"nav_date":"2018-08-05","nav":12.598,"day_change_pct":0.0183},{"nav_date":"2018-08-04","nav":12.5957,"day_change_pct":0.0183},{"nav_date":"2018-08-03","nav":12.5934,"day_change_pct":0.0191},{"nav_date":"2018-08-02","nav":12.591,"day_change_pct":0.0191},{"nav_date":"2018-08-01","nav":12.5886,"day_change_pct":0.0191},{"nav_date":"2018-07-31","nav":12.5862,"day_change_pct":0.0199},{"nav_date":"2018-07-30","nav":12.5837,"day_change_pct":0.0191},{"nav_date":"2018-07-29","nav":12.5813,"day_change_pct":0.0199},{"nav_date":"2018-07-28","nav":12.5788,"day_change_pct":0.0199},{"nav_date":"2018-07-27","nav":12.5763,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":12.5738,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":12.5713,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":12.5688,"day_change_pct":0.0207},{"nav_date":"2018-07-23","nav":12.5662,"day_change_pct":0.0199},{"nav_date":"2018-07-22","nav":12.5637,"day_change_pct":0.0207},{"nav_date":"2018-07-21","nav":12.5611,"day_change_pct":0.0199},{"nav_date":"2018-07-20","nav":12.5586,"day_change_pct":0.0207},{"nav_date":"2018-07-19","nav":12.556,"day_change_pct":0.0207},{"nav_date":"2018-07-18","nav":12.5534,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":12.5509,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.5483,"day_change_pct":0.0199},{"nav_date":"2018-07-15","nav":12.5458,"day_change_pct":0.0207},{"nav_date":"2018-07-14","nav":12.5432,"day_change_pct":0.0215},{"nav_date":"2018-07-13","nav":12.5405,"day_change_pct":0.0207},{"nav_date":"2018-07-12","nav":12.5379,"day_change_pct":0.0183},{"nav_date":"2018-07-11","nav":12.5356,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":12.5331,"day_change_pct":0.0192},{"nav_date":"2018-07-09","nav":12.5307,"day_change_pct":0.0184},{"nav_date":"2018-07-08","nav":12.5284,"day_change_pct":0.0152},{"nav_date":"2018-07-07","nav":12.5265,"day_change_pct":0.016},{"nav_date":"2018-07-06","nav":12.5245,"day_change_pct":0.016},{"nav_date":"2018-07-05","nav":12.5225,"day_change_pct":0.0216},{"nav_date":"2018-07-04","nav":12.5198,"day_change_pct":0.0176},{"nav_date":"2018-07-03","nav":12.5176,"day_change_pct":0.0216},{"nav_date":"2018-07-02","nav":12.5149,"day_change_pct":0.0176},{"nav_date":"2018-07-01","nav":12.5127,"day_change_pct":0.0184},{"nav_date":"2018-06-30","nav":12.5104,"day_change_pct":0.0176},{"nav_date":"2018-06-29","nav":12.5082,"day_change_pct":0.0192},{"nav_date":"2018-06-28","nav":12.5058,"day_change_pct":0.0176},{"nav_date":"2018-06-27","nav":12.5036,"day_change_pct":0.0184},{"nav_date":"2018-06-26","nav":12.5013,"day_change_pct":0.0176},{"nav_date":"2018-06-25","nav":12.4991,"day_change_pct":0.0184},{"nav_date":"2018-06-24","nav":12.4968,"day_change_pct":0.016},{"nav_date":"2018-06-23","nav":12.4948,"day_change_pct":0.016},{"nav_date":"2018-06-22","nav":12.4928,"day_change_pct":0.0152},{"nav_date":"2018-06-21","nav":12.4909,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":12.4883,"day_change_pct":0.0184},{"nav_date":"2018-06-19","nav":12.486,"day_change_pct":0.0176},{"nav_date":"2018-06-18","nav":12.4838,"day_change_pct":0.0192},{"nav_date":"2018-06-17","nav":12.4814,"day_change_pct":0.0184},{"nav_date":"2018-06-16","nav":12.4791,"day_change_pct":0.0176},{"nav_date":"2018-06-15","nav":12.4769,"day_change_pct":0.0184},{"nav_date":"2018-06-14","nav":12.4746,"day_change_pct":0.0184},{"nav_date":"2018-06-13","nav":12.4723,"day_change_pct":0.0184},{"nav_date":"2018-06-12","nav":12.47,"day_change_pct":0.0201},{"nav_date":"2018-06-11","nav":12.4675,"day_change_pct":0.0193},{"nav_date":"2018-06-10","nav":12.4651,"day_change_pct":0.016},{"nav_date":"2018-06-09","nav":12.4631,"day_change_pct":0.016},{"nav_date":"2018-06-08","nav":12.4611,"day_change_pct":0.0161},{"nav_date":"2018-06-07","nav":12.4591,"day_change_pct":0.0185},{"nav_date":"2018-06-06","nav":12.4568,"day_change_pct":0.0257},{"nav_date":"2018-06-05","nav":12.4536,"day_change_pct":0.0177},{"nav_date":"2018-06-04","nav":12.4514,"day_change_pct":0.0177},{"nav_date":"2018-06-03","nav":12.4492,"day_change_pct":0.0177},{"nav_date":"2018-06-02","nav":12.447,"day_change_pct":0.0185},{"nav_date":"2018-06-01","nav":12.4447,"day_change_pct":0.0161},{"nav_date":"2018-05-31","nav":12.4427,"day_change_pct":0.0169},{"nav_date":"2018-05-30","nav":12.4406,"day_change_pct":0.0225},{"nav_date":"2018-05-29","nav":12.4378,"day_change_pct":0.0225},{"nav_date":"2018-05-28","nav":12.435,"day_change_pct":0.0209},{"nav_date":"2018-05-27","nav":12.4324,"day_change_pct":0.0185},{"nav_date":"2018-05-26","nav":12.4301,"day_change_pct":0.0193},{"nav_date":"2018-05-25","nav":12.4277,"day_change_pct":0.0185},{"nav_date":"2018-05-24","nav":12.4254,"day_change_pct":0.0193},{"nav_date":"2018-05-23","nav":12.423,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":12.4208,"day_change_pct":0.0193},{"nav_date":"2018-05-21","nav":12.4184,"day_change_pct":0.0153},{"nav_date":"2018-05-20","nav":12.4165,"day_change_pct":0.0193},{"nav_date":"2018-05-19","nav":12.4141,"day_change_pct":0.0193},{"nav_date":"2018-05-18","nav":12.4117,"day_change_pct":0.0193},{"nav_date":"2018-05-17","nav":12.4093,"day_change_pct":0.0161},{"nav_date":"2018-05-16","nav":12.4073,"day_change_pct":0.0169},{"nav_date":"2018-05-15","nav":12.4052,"day_change_pct":0.0161},{"nav_date":"2018-05-14","nav":12.4032,"day_change_pct":0.0169},{"nav_date":"2018-05-13","nav":12.4011,"day_change_pct":0.0194},{"nav_date":"2018-05-12","nav":12.3987,"day_change_pct":0.0194},{"nav_date":"2018-05-11","nav":12.3963,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":12.3941,"day_change_pct":0.0129},{"nav_date":"2018-05-09","nav":12.3925,"day_change_pct":0.0145},{"nav_date":"2018-05-08","nav":12.3907,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":12.3885,"day_change_pct":0.0186},{"nav_date":"2018-05-06","nav":12.3862,"day_change_pct":0.0194},{"nav_date":"2018-05-05","nav":12.3838,"day_change_pct":0.0194},{"nav_date":"2018-05-04","nav":12.3814,"day_change_pct":0.0153},{"nav_date":"2018-05-03","nav":12.3795,"day_change_pct":0.0145},{"nav_date":"2018-05-02","nav":12.3777,"day_change_pct":0.0202},{"nav_date":"2018-05-01","nav":12.3752,"day_change_pct":0.0186},{"nav_date":"2018-04-30","nav":12.3729,"day_change_pct":0.0194},{"nav_date":"2018-04-29","nav":12.3705,"day_change_pct":0.0186},{"nav_date":"2018-04-28","nav":12.3682,"day_change_pct":0.0194},{"nav_date":"2018-04-27","nav":12.3658,"day_change_pct":0.0186},{"nav_date":"2018-04-26","nav":12.3635,"day_change_pct":0.017},{"nav_date":"2018-04-25","nav":12.3614,"day_change_pct":0.0194},{"nav_date":"2018-04-24","nav":12.359,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":12.3568,"day_change_pct":0.0089},{"nav_date":"2018-04-22","nav":12.3557,"day_change_pct":0.0194},{"nav_date":"2018-04-21","nav":12.3533,"day_change_pct":0.0186},{"nav_date":"2018-04-20","nav":12.351,"day_change_pct":0.0138},{"nav_date":"2018-04-19","nav":12.3493,"day_change_pct":0.0186},{"nav_date":"2018-04-18","nav":12.347,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":12.3448,"day_change_pct":0.017},{"nav_date":"2018-04-16","nav":12.3427,"day_change_pct":0.017},{"nav_date":"2018-04-15","nav":12.3406,"day_change_pct":0.0186},{"nav_date":"2018-04-14","nav":12.3383,"day_change_pct":0.0195},{"nav_date":"2018-04-13","nav":12.3359,"day_change_pct":0.0203},{"nav_date":"2018-04-12","nav":12.3334,"day_change_pct":0.0138},{"nav_date":"2018-04-11","nav":12.3317,"day_change_pct":0.0114},{"nav_date":"2018-04-10","nav":12.3303,"day_change_pct":0.0187},{"nav_date":"2018-04-09","nav":12.328,"day_change_pct":0.0178},{"nav_date":"2018-04-08","nav":12.3258,"day_change_pct":0.0187},{"nav_date":"2018-04-07","nav":12.3235,"day_change_pct":0.0187},{"nav_date":"2018-04-06","nav":12.3212,"day_change_pct":0.0227},{"nav_date":"2018-04-05","nav":12.3184,"day_change_pct":0.0219},{"nav_date":"2018-04-04","nav":12.3157,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":12.3132,"day_change_pct":0.0357},{"nav_date":"2018-04-02","nav":12.3088,"day_change_pct":0.0187},{"nav_date":"2018-04-01","nav":12.3065,"day_change_pct":0.0195},{"nav_date":"2018-03-31","nav":12.3041,"day_change_pct":0.0187},{"nav_date":"2018-03-30","nav":12.3018,"day_change_pct":0.0187},{"nav_date":"2018-03-29","nav":12.2995,"day_change_pct":0.0195},{"nav_date":"2018-03-28","nav":12.2971,"day_change_pct":0.1001},{"nav_date":"2018-03-27","nav":12.2848,"day_change_pct":0.0261},{"nav_date":"2018-03-26","nav":12.2816,"day_change_pct":0.0008},{"nav_date":"2018-03-25","nav":12.2815,"day_change_pct":0.0204},{"nav_date":"2018-03-24","nav":12.279,"day_change_pct":0.0195},{"nav_date":"2018-03-23","nav":12.2766,"day_change_pct":0.0041},{"nav_date":"2018-03-22","nav":12.2761,"day_change_pct":0.0147},{"nav_date":"2018-03-21","nav":12.2743,"day_change_pct":0.0155},{"nav_date":"2018-03-20","nav":12.2724,"day_change_pct":0.0171},{"nav_date":"2018-03-19","nav":12.2703,"day_change_pct":0.0196},{"nav_date":"2018-03-18","nav":12.2679,"day_change_pct":0.0196},{"nav_date":"2018-03-17","nav":12.2655,"day_change_pct":0.0196},{"nav_date":"2018-03-16","nav":12.2631,"day_change_pct":0.0555},{"nav_date":"2018-03-15","nav":12.2563,"day_change_pct":0.0351},{"nav_date":"2018-03-14","nav":12.252,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":12.2497,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":12.2468,"day_change_pct":0.0327},{"nav_date":"2018-03-11","nav":12.2428,"day_change_pct":0.0196},{"nav_date":"2018-03-10","nav":12.2404,"day_change_pct":0.0204},{"nav_date":"2018-03-09","nav":12.2379,"day_change_pct":0.0229},{"nav_date":"2018-03-08","nav":12.2351,"day_change_pct":0.0221},{"nav_date":"2018-03-07","nav":12.2324,"day_change_pct":0.0507},{"nav_date":"2018-03-06","nav":12.2262,"day_change_pct":0.0344},{"nav_date":"2018-03-05","nav":12.222,"day_change_pct":0.0221},{"nav_date":"2018-03-04","nav":12.2193,"day_change_pct":0.0205},{"nav_date":"2018-03-03","nav":12.2168,"day_change_pct":0.0205},{"nav_date":"2018-03-02","nav":12.2143,"day_change_pct":0.0205},{"nav_date":"2018-03-01","nav":12.2118,"day_change_pct":0.0229},{"nav_date":"2018-02-28","nav":12.209,"day_change_pct":0.0221},{"nav_date":"2018-02-27","nav":12.2063,"day_change_pct":0.0164},{"nav_date":"2018-02-26","nav":12.2043,"day_change_pct":0.0197},{"nav_date":"2018-02-25","nav":12.2019,"day_change_pct":0.0205},{"nav_date":"2018-02-24","nav":12.1994,"day_change_pct":0.0205},{"nav_date":"2018-02-23","nav":12.1969,"day_change_pct":0.0213},{"nav_date":"2018-02-22","nav":12.1943,"day_change_pct":-0.0074},{"nav_date":"2018-02-21","nav":12.1952,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":12.1927,"day_change_pct":0.018},{"nav_date":"2018-02-19","nav":12.1905,"day_change_pct":0.0205},{"nav_date":"2018-02-18","nav":12.188,"day_change_pct":0.0197},{"nav_date":"2018-02-17","nav":12.1856,"day_change_pct":0.0205},{"nav_date":"2018-02-16","nav":12.1831,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":12.1808,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":12.1784,"day_change_pct":0.0238},{"nav_date":"2018-02-13","nav":12.1755,"day_change_pct":0.0205},{"nav_date":"2018-02-12","nav":12.173,"day_change_pct":0.0296},{"nav_date":"2018-02-11","nav":12.1694,"day_change_pct":0.0197},{"nav_date":"2018-02-10","nav":12.167,"day_change_pct":0.0206},{"nav_date":"2018-02-09","nav":12.1645,"day_change_pct":0.0238},{"nav_date":"2018-02-08","nav":12.1616,"day_change_pct":0.023},{"nav_date":"2018-02-07","nav":12.1588,"day_change_pct":0.0197},{"nav_date":"2018-02-06","nav":12.1564,"day_change_pct":0.0214},{"nav_date":"2018-02-05","nav":12.1538,"day_change_pct":0.0206},{"nav_date":"2018-02-04","nav":12.1513,"day_change_pct":0.0206},{"nav_date":"2018-02-03","nav":12.1488,"day_change_pct":0.0206},{"nav_date":"2018-02-02","nav":12.1463,"day_change_pct":0.0132},{"nav_date":"2018-02-01","nav":12.1447,"day_change_pct":0.0074},{"nav_date":"2018-01-31","nav":12.1438,"day_change_pct":0.028},{"nav_date":"2018-01-30","nav":12.1404,"day_change_pct":0.0305},{"nav_date":"2018-01-29","nav":12.1367,"day_change_pct":0.0173},{"nav_date":"2018-01-28","nav":12.1346,"day_change_pct":0.0206},{"nav_date":"2018-01-27","nav":12.1321,"day_change_pct":0.0206},{"nav_date":"2018-01-26","nav":12.1296,"day_change_pct":0.0198},{"nav_date":"2018-01-25","nav":12.1272,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":12.125,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":12.1234,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":12.1216,"day_change_pct":0.0083},{"nav_date":"2018-01-21","nav":12.1206,"day_change_pct":0.0198},{"nav_date":"2018-01-20","nav":12.1182,"day_change_pct":0.0198},{"nav_date":"2018-01-19","nav":12.1158,"day_change_pct":0.0107},{"nav_date":"2018-01-18","nav":12.1145,"day_change_pct":0.0107},{"nav_date":"2018-01-17","nav":12.1132,"day_change_pct":0.0173},{"nav_date":"2018-01-16","nav":12.1111,"day_change_pct":0.0008},{"nav_date":"2018-01-15","nav":12.111,"day_change_pct":0.0149},{"nav_date":"2018-01-14","nav":12.1092,"day_change_pct":0.0198},{"nav_date":"2018-01-13","nav":12.1068,"day_change_pct":0.0198},{"nav_date":"2018-01-12","nav":12.1044,"day_change_pct":-0.0124},{"nav_date":"2018-01-11","nav":12.1059,"day_change_pct":0.0091},{"nav_date":"2018-01-10","nav":12.1048,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":12.1029,"day_change_pct":0.0231},{"nav_date":"2018-01-08","nav":12.1001,"day_change_pct":0.0198},{"nav_date":"2018-01-07","nav":12.0977,"day_change_pct":0.019},{"nav_date":"2018-01-06","nav":12.0954,"day_change_pct":0.0198},{"nav_date":"2018-01-05","nav":12.093,"day_change_pct":0.0323},{"nav_date":"2018-01-04","nav":12.0891,"day_change_pct":0.0008},{"nav_date":"2018-01-03","nav":12.089,"day_change_pct":0.0083},{"nav_date":"2018-01-02","nav":12.088,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":12.0859,"day_change_pct":0.0323},{"nav_date":"2017-12-31","nav":12.082,"day_change_pct":0.0199},{"nav_date":"2017-12-30","nav":12.0796,"day_change_pct":0.019},{"nav_date":"2017-12-29","nav":12.0773,"day_change_pct":0.0215},{"nav_date":"2017-12-28","nav":12.0747,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":12.0724,"day_change_pct":0.0075},{"nav_date":"2017-12-26","nav":12.0715,"day_change_pct":0.0083},{"nav_date":"2017-12-25","nav":12.0705,"day_change_pct":0.0191}],"total":1093,"page":1,"page_size":250}