{"fund_details":{"scheme_code":135323,"scheme_name":"ICICI Prudential India Recovery Fund - Series 3 Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1MD0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-08-30","nav":13.86,"day_change_pct":0.4348},{"nav_date":"2018-08-29","nav":13.8,"day_change_pct":-0.1447},{"nav_date":"2018-08-28","nav":13.82,"day_change_pct":0.0724},{"nav_date":"2018-08-27","nav":13.81,"day_change_pct":0.8029},{"nav_date":"2018-08-24","nav":13.7,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":13.7,"day_change_pct":-0.436},{"nav_date":"2018-08-21","nav":13.76,"day_change_pct":0.2915},{"nav_date":"2018-08-20","nav":13.72,"day_change_pct":1.1799},{"nav_date":"2018-08-17","nav":13.56,"day_change_pct":0.6682},{"nav_date":"2018-08-16","nav":13.47,"day_change_pct":-0.2222},{"nav_date":"2018-08-14","nav":13.5,"day_change_pct":0.1484},{"nav_date":"2018-08-13","nav":13.48,"day_change_pct":-1.2454},{"nav_date":"2018-08-10","nav":13.65,"day_change_pct":-0.9434},{"nav_date":"2018-08-09","nav":13.78,"day_change_pct":1.1005},{"nav_date":"2018-08-08","nav":13.63,"day_change_pct":-0.1465},{"nav_date":"2018-08-07","nav":13.65,"day_change_pct":-0.2193},{"nav_date":"2018-08-06","nav":13.68,"day_change_pct":0.6623},{"nav_date":"2018-08-03","nav":13.59,"day_change_pct":0.3693},{"nav_date":"2018-08-02","nav":13.54,"day_change_pct":-0.1475},{"nav_date":"2018-08-01","nav":13.56,"day_change_pct":-0.5865},{"nav_date":"2018-07-31","nav":13.64,"day_change_pct":0.2941},{"nav_date":"2018-07-30","nav":13.6,"day_change_pct":0.4431},{"nav_date":"2018-07-27","nav":13.54,"day_change_pct":1.4993},{"nav_date":"2018-07-26","nav":13.34,"day_change_pct":0.8314},{"nav_date":"2018-07-25","nav":13.23,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":13.23,"day_change_pct":1.1468},{"nav_date":"2018-07-23","nav":13.08,"day_change_pct":0.0765},{"nav_date":"2018-07-20","nav":13.07,"day_change_pct":0.5385},{"nav_date":"2018-07-19","nav":13.0,"day_change_pct":-0.2302},{"nav_date":"2018-07-18","nav":13.03,"day_change_pct":-0.9878},{"nav_date":"2018-07-17","nav":13.16,"day_change_pct":1.2308},{"nav_date":"2018-07-16","nav":13.0,"day_change_pct":-2.1084},{"nav_date":"2018-07-13","nav":13.28,"day_change_pct":-0.3751},{"nav_date":"2018-07-12","nav":13.33,"day_change_pct":-0.075},{"nav_date":"2018-07-11","nav":13.34,"day_change_pct":-0.8178},{"nav_date":"2018-07-10","nav":13.45,"day_change_pct":0.8246},{"nav_date":"2018-07-09","nav":13.34,"day_change_pct":1.0606},{"nav_date":"2018-07-06","nav":13.2,"day_change_pct":0.5331},{"nav_date":"2018-07-05","nav":13.13,"day_change_pct":-0.1521},{"nav_date":"2018-07-04","nav":13.15,"day_change_pct":0.3051},{"nav_date":"2018-07-03","nav":13.11,"day_change_pct":0.2294},{"nav_date":"2018-07-02","nav":13.08,"day_change_pct":-0.6079},{"nav_date":"2018-06-29","nav":13.16,"day_change_pct":0.7657},{"nav_date":"2018-06-28","nav":13.06,"day_change_pct":-0.6844},{"nav_date":"2018-06-27","nav":13.15,"day_change_pct":-1.4981},{"nav_date":"2018-06-26","nav":13.35,"day_change_pct":-0.5216},{"nav_date":"2018-06-25","nav":13.42,"day_change_pct":-0.7396},{"nav_date":"2018-06-22","nav":13.52,"day_change_pct":0.1481},{"nav_date":"2018-06-21","nav":13.5,"day_change_pct":-0.2217},{"nav_date":"2018-06-20","nav":13.53,"day_change_pct":0.2965},{"nav_date":"2018-06-19","nav":13.49,"day_change_pct":-1.0997},{"nav_date":"2018-06-18","nav":13.64,"day_change_pct":0.1468},{"nav_date":"2018-06-15","nav":13.62,"day_change_pct":-0.6565},{"nav_date":"2018-06-14","nav":13.71,"day_change_pct":0.0},{"nav_date":"2018-06-13","nav":13.71,"day_change_pct":-0.2183},{"nav_date":"2018-06-12","nav":13.74,"day_change_pct":0.1458},{"nav_date":"2018-06-11","nav":13.72,"day_change_pct":-0.0728},{"nav_date":"2018-06-08","nav":13.73,"day_change_pct":-0.218},{"nav_date":"2018-06-07","nav":13.76,"day_change_pct":1.1021},{"nav_date":"2018-06-06","nav":13.61,"day_change_pct":0.6657},{"nav_date":"2018-06-05","nav":13.52,"day_change_pct":-0.7342},{"nav_date":"2018-06-04","nav":13.62,"day_change_pct":-1.4472},{"nav_date":"2018-06-01","nav":13.82,"day_change_pct":-0.8608},{"nav_date":"2018-05-31","nav":13.94,"day_change_pct":-0.1433},{"nav_date":"2018-05-30","nav":13.96,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":13.96,"day_change_pct":-0.3569},{"nav_date":"2018-05-28","nav":14.01,"day_change_pct":1.7429},{"nav_date":"2018-05-25","nav":13.77,"day_change_pct":1.7738},{"nav_date":"2018-05-24","nav":13.53,"day_change_pct":-0.9517},{"nav_date":"2018-05-23","nav":13.66,"day_change_pct":-0.292},{"nav_date":"2018-05-22","nav":13.7,"day_change_pct":0.5874},{"nav_date":"2018-05-21","nav":13.62,"day_change_pct":-0.7289},{"nav_date":"2018-05-18","nav":13.72,"day_change_pct":-1.4368},{"nav_date":"2018-05-17","nav":13.92,"day_change_pct":-0.784},{"nav_date":"2018-05-16","nav":14.03,"day_change_pct":-0.7779},{"nav_date":"2018-05-15","nav":14.14,"day_change_pct":-0.2821},{"nav_date":"2018-05-14","nav":14.18,"day_change_pct":0.0706},{"nav_date":"2018-05-11","nav":14.17,"day_change_pct":0.4252},{"nav_date":"2018-05-10","nav":14.11,"day_change_pct":-0.5638},{"nav_date":"2018-05-09","nav":14.19,"day_change_pct":-0.211},{"nav_date":"2018-05-08","nav":14.22,"day_change_pct":0.4237},{"nav_date":"2018-05-07","nav":14.16,"day_change_pct":0.7829},{"nav_date":"2018-05-04","nav":14.05,"day_change_pct":-0.6365},{"nav_date":"2018-05-03","nav":14.14,"day_change_pct":-0.2821},{"nav_date":"2018-05-02","nav":14.18,"day_change_pct":-0.9085},{"nav_date":"2018-04-30","nav":14.31,"day_change_pct":0.0699},{"nav_date":"2018-04-27","nav":14.3,"day_change_pct":0.7752},{"nav_date":"2018-04-26","nav":14.19,"day_change_pct":-0.4909},{"nav_date":"2018-04-25","nav":14.26,"day_change_pct":-1.1096},{"nav_date":"2018-04-24","nav":14.42,"day_change_pct":0.3479},{"nav_date":"2018-04-23","nav":14.37,"day_change_pct":0.1394},{"nav_date":"2018-04-20","nav":14.35,"day_change_pct":-0.278},{"nav_date":"2018-04-19","nav":14.39,"day_change_pct":0.6294},{"nav_date":"2018-04-18","nav":14.3,"day_change_pct":-0.0699},{"nav_date":"2018-04-17","nav":14.31,"day_change_pct":0.14},{"nav_date":"2018-04-16","nav":14.29,"day_change_pct":0.3511},{"nav_date":"2018-04-13","nav":14.24,"day_change_pct":0.1406},{"nav_date":"2018-04-12","nav":14.22,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":14.22,"day_change_pct":-0.4202},{"nav_date":"2018-04-10","nav":14.28,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":14.28,"day_change_pct":0.3514},{"nav_date":"2018-04-06","nav":14.23,"day_change_pct":0.3526},{"nav_date":"2018-04-05","nav":14.18,"day_change_pct":1.5759},{"nav_date":"2018-04-04","nav":13.96,"day_change_pct":-0.9226},{"nav_date":"2018-04-03","nav":14.09,"day_change_pct":0.7148},{"nav_date":"2018-04-02","nav":13.99,"day_change_pct":0.938},{"nav_date":"2018-03-28","nav":13.86,"day_change_pct":-0.7874},{"nav_date":"2018-03-27","nav":13.97,"day_change_pct":0.8664},{"nav_date":"2018-03-26","nav":13.85,"day_change_pct":1.3909},{"nav_date":"2018-03-23","nav":13.66,"day_change_pct":-1.0862},{"nav_date":"2018-03-22","nav":13.81,"day_change_pct":-0.576},{"nav_date":"2018-03-21","nav":13.89,"day_change_pct":-0.0719},{"nav_date":"2018-03-20","nav":13.9,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":13.9,"day_change_pct":-1.4883},{"nav_date":"2018-03-16","nav":14.11,"day_change_pct":-0.9825},{"nav_date":"2018-03-15","nav":14.25,"day_change_pct":0.211},{"nav_date":"2018-03-14","nav":14.22,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":14.22,"day_change_pct":0.2114},{"nav_date":"2018-03-12","nav":14.19,"day_change_pct":0.6383},{"nav_date":"2018-03-09","nav":14.1,"day_change_pct":-0.4237},{"nav_date":"2018-03-08","nav":14.16,"day_change_pct":1.1429},{"nav_date":"2018-03-07","nav":14.0,"day_change_pct":-1.339},{"nav_date":"2018-03-06","nav":14.19,"day_change_pct":-1.2526},{"nav_date":"2018-03-05","nav":14.37,"day_change_pct":-0.8966},{"nav_date":"2018-03-01","nav":14.5,"day_change_pct":-0.8208},{"nav_date":"2018-02-28","nav":14.62,"day_change_pct":-0.1366},{"nav_date":"2018-02-27","nav":14.64,"day_change_pct":-0.611},{"nav_date":"2018-02-26","nav":14.73,"day_change_pct":1.2371},{"nav_date":"2018-02-23","nav":14.55,"day_change_pct":1.8908},{"nav_date":"2018-02-22","nav":14.28,"day_change_pct":-0.5571},{"nav_date":"2018-02-21","nav":14.36,"day_change_pct":-0.347},{"nav_date":"2018-02-20","nav":14.41,"day_change_pct":-0.2078},{"nav_date":"2018-02-19","nav":14.44,"day_change_pct":-0.6194},{"nav_date":"2018-02-16","nav":14.53,"day_change_pct":-1.2908},{"nav_date":"2018-02-15","nav":14.72,"day_change_pct":-0.5405},{"nav_date":"2018-02-14","nav":14.8,"day_change_pct":-0.6711},{"nav_date":"2018-02-12","nav":14.9,"day_change_pct":0.9485},{"nav_date":"2018-02-09","nav":14.76,"day_change_pct":-0.5391},{"nav_date":"2018-02-08","nav":14.84,"day_change_pct":1.7135},{"nav_date":"2018-02-07","nav":14.59,"day_change_pct":0.2749},{"nav_date":"2018-02-06","nav":14.55,"day_change_pct":-0.818},{"nav_date":"2018-02-05","nav":14.67,"day_change_pct":-0.6098},{"nav_date":"2018-02-02","nav":14.76,"day_change_pct":-2.8947},{"nav_date":"2018-02-01","nav":15.2,"day_change_pct":-0.3932},{"nav_date":"2018-01-31","nav":15.26,"day_change_pct":-0.5863},{"nav_date":"2018-01-30","nav":15.35,"day_change_pct":-0.454},{"nav_date":"2018-01-29","nav":15.42,"day_change_pct":0.1299},{"nav_date":"2018-01-25","nav":15.4,"day_change_pct":-0.5168},{"nav_date":"2018-01-24","nav":15.48,"day_change_pct":-0.3861},{"nav_date":"2018-01-23","nav":15.54,"day_change_pct":0.3228},{"nav_date":"2018-01-22","nav":15.49,"day_change_pct":0.3238},{"nav_date":"2018-01-19","nav":15.44,"day_change_pct":0.5208},{"nav_date":"2018-01-18","nav":15.36,"day_change_pct":-0.8393},{"nav_date":"2018-01-17","nav":15.49,"day_change_pct":0.6498},{"nav_date":"2018-01-16","nav":15.39,"day_change_pct":-1.0289},{"nav_date":"2018-01-15","nav":15.55,"day_change_pct":0.4522},{"nav_date":"2018-01-12","nav":15.48,"day_change_pct":-0.129},{"nav_date":"2018-01-11","nav":15.5,"day_change_pct":0.3236},{"nav_date":"2018-01-10","nav":15.45,"day_change_pct":-0.2582},{"nav_date":"2018-01-09","nav":15.49,"day_change_pct":-0.4499},{"nav_date":"2018-01-08","nav":15.56,"day_change_pct":0.7772},{"nav_date":"2018-01-05","nav":15.44,"day_change_pct":0.4554},{"nav_date":"2018-01-04","nav":15.37,"day_change_pct":0.7208},{"nav_date":"2018-01-03","nav":15.26,"day_change_pct":0.197},{"nav_date":"2018-01-02","nav":15.23,"day_change_pct":-0.0656},{"nav_date":"2018-01-01","nav":15.24,"day_change_pct":0.1314},{"nav_date":"2017-12-29","nav":15.22,"day_change_pct":0.3958},{"nav_date":"2017-12-28","nav":15.16,"day_change_pct":-0.1318},{"nav_date":"2017-12-27","nav":15.18,"day_change_pct":-0.3937},{"nav_date":"2017-12-26","nav":15.24,"day_change_pct":0.0},{"nav_date":"2017-12-22","nav":15.24,"day_change_pct":0.1972},{"nav_date":"2017-12-21","nav":15.21,"day_change_pct":0.2637},{"nav_date":"2017-12-20","nav":15.17,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":15.17,"day_change_pct":1.066},{"nav_date":"2017-12-18","nav":15.01,"day_change_pct":0.4685},{"nav_date":"2017-12-15","nav":14.94,"day_change_pct":0.8778},{"nav_date":"2017-12-14","nav":14.81,"day_change_pct":0.203},{"nav_date":"2017-12-13","nav":14.78,"day_change_pct":-0.672},{"nav_date":"2017-12-12","nav":14.88,"day_change_pct":-0.7338},{"nav_date":"2017-12-11","nav":14.99,"day_change_pct":0.5366},{"nav_date":"2017-12-08","nav":14.91,"day_change_pct":1.0163},{"nav_date":"2017-12-07","nav":14.76,"day_change_pct":1.5829},{"nav_date":"2017-12-06","nav":14.53,"day_change_pct":-1.0218},{"nav_date":"2017-12-05","nav":14.68,"day_change_pct":-0.0681},{"nav_date":"2017-12-04","nav":14.69,"day_change_pct":-0.068},{"nav_date":"2017-12-01","nav":14.7,"day_change_pct":-1.0101},{"nav_date":"2017-11-30","nav":14.85,"day_change_pct":-1.1976},{"nav_date":"2017-11-29","nav":15.03,"day_change_pct":-0.1329},{"nav_date":"2017-11-28","nav":15.05,"day_change_pct":-0.1327},{"nav_date":"2017-11-27","nav":15.07,"day_change_pct":1.0731},{"nav_date":"2017-11-24","nav":14.91,"day_change_pct":0.0671},{"nav_date":"2017-11-23","nav":14.9,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":14.9,"day_change_pct":0.2017},{"nav_date":"2017-11-21","nav":14.87,"day_change_pct":0.0673},{"nav_date":"2017-11-20","nav":14.86,"day_change_pct":0.1348},{"nav_date":"2017-11-17","nav":14.84,"day_change_pct":0.8152},{"nav_date":"2017-11-16","nav":14.72,"day_change_pct":0.684},{"nav_date":"2017-11-15","nav":14.62,"day_change_pct":-0.8814},{"nav_date":"2017-11-14","nav":14.75,"day_change_pct":-0.203},{"nav_date":"2017-11-13","nav":14.78,"day_change_pct":-0.5384},{"nav_date":"2017-11-10","nav":14.86,"day_change_pct":0.5413},{"nav_date":"2017-11-09","nav":14.78,"day_change_pct":0.8186},{"nav_date":"2017-11-08","nav":14.66,"day_change_pct":-0.7448},{"nav_date":"2017-11-07","nav":14.77,"day_change_pct":-1.336},{"nav_date":"2017-11-06","nav":14.97,"day_change_pct":0.5373},{"nav_date":"2017-11-03","nav":14.89,"day_change_pct":0.2694},{"nav_date":"2017-11-02","nav":14.85,"day_change_pct":-0.2016},{"nav_date":"2017-11-01","nav":14.88,"day_change_pct":0.4727},{"nav_date":"2017-10-31","nav":14.81,"day_change_pct":-0.1349},{"nav_date":"2017-10-30","nav":14.83,"day_change_pct":0.7473},{"nav_date":"2017-10-27","nav":14.72,"day_change_pct":-0.3385},{"nav_date":"2017-10-26","nav":14.77,"day_change_pct":0.6817},{"nav_date":"2017-10-25","nav":14.67,"day_change_pct":1.5225},{"nav_date":"2017-10-24","nav":14.45,"day_change_pct":0.6969},{"nav_date":"2017-10-23","nav":14.35,"day_change_pct":0.2795},{"nav_date":"2017-10-18","nav":14.31,"day_change_pct":-0.5559},{"nav_date":"2017-10-17","nav":14.39,"day_change_pct":-0.1388},{"nav_date":"2017-10-16","nav":14.41,"day_change_pct":0.2086},{"nav_date":"2017-10-13","nav":14.38,"day_change_pct":0.3489},{"nav_date":"2017-10-12","nav":14.33,"day_change_pct":0.7027},{"nav_date":"2017-10-11","nav":14.23,"day_change_pct":-0.559},{"nav_date":"2017-10-10","nav":14.31,"day_change_pct":0.7037},{"nav_date":"2017-10-09","nav":14.21,"day_change_pct":0.5662},{"nav_date":"2017-10-06","nav":14.13,"day_change_pct":1.2178},{"nav_date":"2017-10-05","nav":13.96,"day_change_pct":0.1435},{"nav_date":"2017-10-04","nav":13.94,"day_change_pct":0.1437},{"nav_date":"2017-10-03","nav":13.92,"day_change_pct":0.3605},{"nav_date":"2017-09-29","nav":13.87,"day_change_pct":0.6531},{"nav_date":"2017-09-28","nav":13.78,"day_change_pct":0.2182},{"nav_date":"2017-09-27","nav":13.75,"day_change_pct":-1.7857},{"nav_date":"2017-09-26","nav":14.0,"day_change_pct":0.1431},{"nav_date":"2017-09-25","nav":13.98,"day_change_pct":-0.9915},{"nav_date":"2017-09-22","nav":14.12,"day_change_pct":-2.0804},{"nav_date":"2017-09-21","nav":14.42,"day_change_pct":-0.5517},{"nav_date":"2017-09-20","nav":14.5,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":14.5,"day_change_pct":0.2766},{"nav_date":"2017-09-18","nav":14.46,"day_change_pct":0.6263},{"nav_date":"2017-09-15","nav":14.37,"day_change_pct":-0.0695},{"nav_date":"2017-09-14","nav":14.38,"day_change_pct":0.3489},{"nav_date":"2017-09-13","nav":14.33,"day_change_pct":-0.417},{"nav_date":"2017-09-12","nav":14.39,"day_change_pct":0.9825},{"nav_date":"2017-09-11","nav":14.25,"day_change_pct":0.9207},{"nav_date":"2017-09-08","nav":14.12,"day_change_pct":0.3554},{"nav_date":"2017-09-07","nav":14.07,"day_change_pct":0.3566},{"nav_date":"2017-09-06","nav":14.02,"day_change_pct":0.2144},{"nav_date":"2017-09-05","nav":13.99,"day_change_pct":0.4307},{"nav_date":"2017-09-04","nav":13.93,"day_change_pct":-0.7128},{"nav_date":"2017-09-01","nav":14.03,"day_change_pct":1.0079},{"nav_date":"2017-08-31","nav":13.89,"day_change_pct":0.1442},{"nav_date":"2017-08-30","nav":13.87,"day_change_pct":1.2409}],"total":740,"page":1,"page_size":250}