{"fund_details":{"scheme_code":135322,"scheme_name":"ICICI Prudential India Recovery Fund - Series 3 Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1ME8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-08-30","nav":14.39,"day_change_pct":0.4187},{"nav_date":"2018-08-29","nav":14.33,"day_change_pct":-0.1394},{"nav_date":"2018-08-28","nav":14.35,"day_change_pct":0.0697},{"nav_date":"2018-08-27","nav":14.34,"day_change_pct":0.8439},{"nav_date":"2018-08-24","nav":14.22,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":14.22,"day_change_pct":-0.4202},{"nav_date":"2018-08-21","nav":14.28,"day_change_pct":0.2809},{"nav_date":"2018-08-20","nav":14.24,"day_change_pct":1.1364},{"nav_date":"2018-08-17","nav":14.08,"day_change_pct":0.7874},{"nav_date":"2018-08-16","nav":13.97,"day_change_pct":-0.2855},{"nav_date":"2018-08-14","nav":14.01,"day_change_pct":0.143},{"nav_date":"2018-08-13","nav":13.99,"day_change_pct":-1.2006},{"nav_date":"2018-08-10","nav":14.16,"day_change_pct":-0.979},{"nav_date":"2018-08-09","nav":14.3,"day_change_pct":1.1315},{"nav_date":"2018-08-08","nav":14.14,"day_change_pct":-0.1412},{"nav_date":"2018-08-07","nav":14.16,"day_change_pct":-0.2114},{"nav_date":"2018-08-06","nav":14.19,"day_change_pct":0.6383},{"nav_date":"2018-08-03","nav":14.1,"day_change_pct":0.3559},{"nav_date":"2018-08-02","nav":14.05,"day_change_pct":-0.1421},{"nav_date":"2018-08-01","nav":14.07,"day_change_pct":-0.5654},{"nav_date":"2018-07-31","nav":14.15,"day_change_pct":0.2835},{"nav_date":"2018-07-30","nav":14.11,"day_change_pct":0.427},{"nav_date":"2018-07-27","nav":14.05,"day_change_pct":1.5173},{"nav_date":"2018-07-26","nav":13.84,"day_change_pct":0.8746},{"nav_date":"2018-07-25","nav":13.72,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":13.72,"day_change_pct":1.1799},{"nav_date":"2018-07-23","nav":13.56,"day_change_pct":0.0738},{"nav_date":"2018-07-20","nav":13.55,"day_change_pct":0.5193},{"nav_date":"2018-07-19","nav":13.48,"day_change_pct":-0.2221},{"nav_date":"2018-07-18","nav":13.51,"day_change_pct":-1.0256},{"nav_date":"2018-07-17","nav":13.65,"day_change_pct":1.1861},{"nav_date":"2018-07-16","nav":13.49,"day_change_pct":-2.0334},{"nav_date":"2018-07-13","nav":13.77,"day_change_pct":-0.3618},{"nav_date":"2018-07-12","nav":13.82,"day_change_pct":-0.1445},{"nav_date":"2018-07-11","nav":13.84,"day_change_pct":-0.7174},{"nav_date":"2018-07-10","nav":13.94,"day_change_pct":0.7954},{"nav_date":"2018-07-09","nav":13.83,"day_change_pct":1.0226},{"nav_date":"2018-07-06","nav":13.69,"day_change_pct":0.5878},{"nav_date":"2018-07-05","nav":13.61,"day_change_pct":-0.2199},{"nav_date":"2018-07-04","nav":13.64,"day_change_pct":0.3679},{"nav_date":"2018-07-03","nav":13.59,"day_change_pct":0.2212},{"nav_date":"2018-07-02","nav":13.56,"day_change_pct":-0.5865},{"nav_date":"2018-06-29","nav":13.64,"day_change_pct":0.813},{"nav_date":"2018-06-28","nav":13.53,"day_change_pct":-0.7337},{"nav_date":"2018-06-27","nav":13.63,"day_change_pct":-1.5173},{"nav_date":"2018-06-26","nav":13.84,"day_change_pct":-0.5032},{"nav_date":"2018-06-25","nav":13.91,"day_change_pct":-0.7138},{"nav_date":"2018-06-22","nav":14.01,"day_change_pct":0.143},{"nav_date":"2018-06-21","nav":13.99,"day_change_pct":-0.2851},{"nav_date":"2018-06-20","nav":14.03,"day_change_pct":0.3577},{"nav_date":"2018-06-19","nav":13.98,"day_change_pct":-1.0616},{"nav_date":"2018-06-18","nav":14.13,"day_change_pct":0.0708},{"nav_date":"2018-06-15","nav":14.12,"day_change_pct":-0.5634},{"nav_date":"2018-06-14","nav":14.2,"day_change_pct":-0.0704},{"nav_date":"2018-06-13","nav":14.21,"day_change_pct":-0.1405},{"nav_date":"2018-06-12","nav":14.23,"day_change_pct":0.1407},{"nav_date":"2018-06-11","nav":14.21,"day_change_pct":-0.0703},{"nav_date":"2018-06-08","nav":14.22,"day_change_pct":-0.2105},{"nav_date":"2018-06-07","nav":14.25,"day_change_pct":1.0638},{"nav_date":"2018-06-06","nav":14.1,"day_change_pct":0.7143},{"nav_date":"2018-06-05","nav":14.0,"day_change_pct":-0.7796},{"nav_date":"2018-06-04","nav":14.11,"day_change_pct":-1.3976},{"nav_date":"2018-06-01","nav":14.31,"day_change_pct":-0.9003},{"nav_date":"2018-05-31","nav":14.44,"day_change_pct":-0.1383},{"nav_date":"2018-05-30","nav":14.46,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":14.46,"day_change_pct":-0.4132},{"nav_date":"2018-05-28","nav":14.52,"day_change_pct":1.8233},{"nav_date":"2018-05-25","nav":14.26,"day_change_pct":1.7844},{"nav_date":"2018-05-24","nav":14.01,"day_change_pct":-0.9194},{"nav_date":"2018-05-23","nav":14.14,"day_change_pct":-0.3524},{"nav_date":"2018-05-22","nav":14.19,"day_change_pct":0.6383},{"nav_date":"2018-05-21","nav":14.1,"day_change_pct":-0.7741},{"nav_date":"2018-05-18","nav":14.21,"day_change_pct":-1.3879},{"nav_date":"2018-05-17","nav":14.41,"day_change_pct":-0.8259},{"nav_date":"2018-05-16","nav":14.53,"day_change_pct":-0.7514},{"nav_date":"2018-05-15","nav":14.64,"day_change_pct":-0.2725},{"nav_date":"2018-05-14","nav":14.68,"day_change_pct":0.0682},{"nav_date":"2018-05-11","nav":14.67,"day_change_pct":0.4107},{"nav_date":"2018-05-10","nav":14.61,"day_change_pct":-0.6122},{"nav_date":"2018-05-09","nav":14.7,"day_change_pct":-0.1359},{"nav_date":"2018-05-08","nav":14.72,"day_change_pct":0.4093},{"nav_date":"2018-05-07","nav":14.66,"day_change_pct":0.8253},{"nav_date":"2018-05-04","nav":14.54,"day_change_pct":-0.6152},{"nav_date":"2018-05-03","nav":14.63,"day_change_pct":-0.3406},{"nav_date":"2018-05-02","nav":14.68,"day_change_pct":-0.8778},{"nav_date":"2018-04-30","nav":14.81,"day_change_pct":0.0676},{"nav_date":"2018-04-27","nav":14.8,"day_change_pct":0.7488},{"nav_date":"2018-04-26","nav":14.69,"day_change_pct":-0.4743},{"nav_date":"2018-04-25","nav":14.76,"day_change_pct":-1.0724},{"nav_date":"2018-04-24","nav":14.92,"day_change_pct":0.3362},{"nav_date":"2018-04-23","nav":14.87,"day_change_pct":0.1347},{"nav_date":"2018-04-20","nav":14.85,"day_change_pct":-0.2686},{"nav_date":"2018-04-19","nav":14.89,"day_change_pct":0.6081},{"nav_date":"2018-04-18","nav":14.8,"day_change_pct":-0.0675},{"nav_date":"2018-04-17","nav":14.81,"day_change_pct":0.203},{"nav_date":"2018-04-16","nav":14.78,"day_change_pct":0.3394},{"nav_date":"2018-04-13","nav":14.73,"day_change_pct":0.136},{"nav_date":"2018-04-12","nav":14.71,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":14.71,"day_change_pct":-0.4062},{"nav_date":"2018-04-10","nav":14.77,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":14.77,"day_change_pct":0.3397},{"nav_date":"2018-04-06","nav":14.72,"day_change_pct":0.4093},{"nav_date":"2018-04-05","nav":14.66,"day_change_pct":1.5235},{"nav_date":"2018-04-04","nav":14.44,"day_change_pct":-0.8922},{"nav_date":"2018-04-03","nav":14.57,"day_change_pct":0.6911},{"nav_date":"2018-04-02","nav":14.47,"day_change_pct":0.977},{"nav_date":"2018-03-28","nav":14.33,"day_change_pct":-0.7618},{"nav_date":"2018-03-27","nav":14.44,"day_change_pct":0.838},{"nav_date":"2018-03-26","nav":14.32,"day_change_pct":1.4164},{"nav_date":"2018-03-23","nav":14.12,"day_change_pct":-1.1204},{"nav_date":"2018-03-22","nav":14.28,"day_change_pct":-0.5571},{"nav_date":"2018-03-21","nav":14.36,"day_change_pct":-0.0696},{"nav_date":"2018-03-20","nav":14.37,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":14.37,"day_change_pct":-1.4403},{"nav_date":"2018-03-16","nav":14.58,"day_change_pct":-1.0183},{"nav_date":"2018-03-15","nav":14.73,"day_change_pct":0.2041},{"nav_date":"2018-03-14","nav":14.7,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":14.7,"day_change_pct":0.2045},{"nav_date":"2018-03-12","nav":14.67,"day_change_pct":0.6173},{"nav_date":"2018-03-09","nav":14.58,"day_change_pct":-0.4098},{"nav_date":"2018-03-08","nav":14.64,"day_change_pct":1.1748},{"nav_date":"2018-03-07","nav":14.47,"day_change_pct":-1.3633},{"nav_date":"2018-03-06","nav":14.67,"day_change_pct":-1.2121},{"nav_date":"2018-03-05","nav":14.85,"day_change_pct":-0.934},{"nav_date":"2018-03-01","nav":14.99,"day_change_pct":-0.7942},{"nav_date":"2018-02-28","nav":15.11,"day_change_pct":-0.1322},{"nav_date":"2018-02-27","nav":15.13,"day_change_pct":-0.5913},{"nav_date":"2018-02-26","nav":15.22,"day_change_pct":1.1968},{"nav_date":"2018-02-23","nav":15.04,"day_change_pct":1.897},{"nav_date":"2018-02-22","nav":14.76,"day_change_pct":-0.5391},{"nav_date":"2018-02-21","nav":14.84,"day_change_pct":-0.3358},{"nav_date":"2018-02-20","nav":14.89,"day_change_pct":-0.2011},{"nav_date":"2018-02-19","nav":14.92,"day_change_pct":-0.5996},{"nav_date":"2018-02-16","nav":15.01,"day_change_pct":-1.25},{"nav_date":"2018-02-15","nav":15.2,"day_change_pct":-0.5886},{"nav_date":"2018-02-14","nav":15.29,"day_change_pct":-0.6498},{"nav_date":"2018-02-12","nav":15.39,"day_change_pct":0.918},{"nav_date":"2018-02-09","nav":15.25,"day_change_pct":-0.5219},{"nav_date":"2018-02-08","nav":15.33,"day_change_pct":1.7928},{"nav_date":"2018-02-07","nav":15.06,"day_change_pct":0.2663},{"nav_date":"2018-02-06","nav":15.02,"day_change_pct":-0.8581},{"nav_date":"2018-02-05","nav":15.15,"day_change_pct":-0.5906},{"nav_date":"2018-02-02","nav":15.24,"day_change_pct":-2.8681},{"nav_date":"2018-02-01","nav":15.69,"day_change_pct":-0.381},{"nav_date":"2018-01-31","nav":15.75,"day_change_pct":-0.6309},{"nav_date":"2018-01-30","nav":15.85,"day_change_pct":-0.4397},{"nav_date":"2018-01-29","nav":15.92,"day_change_pct":0.1258},{"nav_date":"2018-01-25","nav":15.9,"day_change_pct":-0.5006},{"nav_date":"2018-01-24","nav":15.98,"day_change_pct":-0.4361},{"nav_date":"2018-01-23","nav":16.05,"day_change_pct":0.3752},{"nav_date":"2018-01-22","nav":15.99,"day_change_pct":0.3137},{"nav_date":"2018-01-19","nav":15.94,"day_change_pct":0.5044},{"nav_date":"2018-01-18","nav":15.86,"day_change_pct":-0.7509},{"nav_date":"2018-01-17","nav":15.98,"day_change_pct":0.6297},{"nav_date":"2018-01-16","nav":15.88,"day_change_pct":-1.0592},{"nav_date":"2018-01-15","nav":16.05,"day_change_pct":0.438},{"nav_date":"2018-01-12","nav":15.98,"day_change_pct":-0.0625},{"nav_date":"2018-01-11","nav":15.99,"day_change_pct":0.2508},{"nav_date":"2018-01-10","nav":15.95,"day_change_pct":-0.2502},{"nav_date":"2018-01-09","nav":15.99,"day_change_pct":-0.4359},{"nav_date":"2018-01-08","nav":16.06,"day_change_pct":0.8161},{"nav_date":"2018-01-05","nav":15.93,"day_change_pct":0.4414},{"nav_date":"2018-01-04","nav":15.86,"day_change_pct":0.7624},{"nav_date":"2018-01-03","nav":15.74,"day_change_pct":0.191},{"nav_date":"2018-01-02","nav":15.71,"day_change_pct":-0.0636},{"nav_date":"2018-01-01","nav":15.72,"day_change_pct":0.1912},{"nav_date":"2017-12-29","nav":15.69,"day_change_pct":0.3197},{"nav_date":"2017-12-28","nav":15.64,"day_change_pct":-0.1277},{"nav_date":"2017-12-27","nav":15.66,"day_change_pct":-0.3817},{"nav_date":"2017-12-26","nav":15.72,"day_change_pct":0.0},{"nav_date":"2017-12-22","nav":15.72,"day_change_pct":0.2551},{"nav_date":"2017-12-21","nav":15.68,"day_change_pct":0.2558},{"nav_date":"2017-12-20","nav":15.64,"day_change_pct":-0.0639},{"nav_date":"2017-12-19","nav":15.65,"day_change_pct":1.0982},{"nav_date":"2017-12-18","nav":15.48,"day_change_pct":0.5195},{"nav_date":"2017-12-15","nav":15.4,"day_change_pct":0.8513},{"nav_date":"2017-12-14","nav":15.27,"day_change_pct":0.1969},{"nav_date":"2017-12-13","nav":15.24,"day_change_pct":-0.6519},{"nav_date":"2017-12-12","nav":15.34,"day_change_pct":-0.712},{"nav_date":"2017-12-11","nav":15.45,"day_change_pct":0.5205},{"nav_date":"2017-12-08","nav":15.37,"day_change_pct":1.0519},{"nav_date":"2017-12-07","nav":15.21,"day_change_pct":1.5354},{"nav_date":"2017-12-06","nav":14.98,"day_change_pct":-0.9914},{"nav_date":"2017-12-05","nav":15.13,"day_change_pct":-0.0661},{"nav_date":"2017-12-04","nav":15.14,"day_change_pct":-0.066},{"nav_date":"2017-12-01","nav":15.15,"day_change_pct":-0.9804},{"nav_date":"2017-11-30","nav":15.3,"day_change_pct":-1.2266},{"nav_date":"2017-11-29","nav":15.49,"day_change_pct":-0.1289},{"nav_date":"2017-11-28","nav":15.51,"day_change_pct":-0.1288},{"nav_date":"2017-11-27","nav":15.53,"day_change_pct":1.1068},{"nav_date":"2017-11-24","nav":15.36,"day_change_pct":0.0651},{"nav_date":"2017-11-23","nav":15.35,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":15.35,"day_change_pct":0.1958},{"nav_date":"2017-11-21","nav":15.32,"day_change_pct":0.1307},{"nav_date":"2017-11-20","nav":15.3,"day_change_pct":0.0654},{"nav_date":"2017-11-17","nav":15.29,"day_change_pct":0.8575},{"nav_date":"2017-11-16","nav":15.16,"day_change_pct":0.664},{"nav_date":"2017-11-15","nav":15.06,"day_change_pct":-0.9211},{"nav_date":"2017-11-14","nav":15.2,"day_change_pct":-0.1314},{"nav_date":"2017-11-13","nav":15.22,"day_change_pct":-0.5229},{"nav_date":"2017-11-10","nav":15.3,"day_change_pct":0.5256},{"nav_date":"2017-11-09","nav":15.22,"day_change_pct":0.7947},{"nav_date":"2017-11-08","nav":15.1,"day_change_pct":-0.7232},{"nav_date":"2017-11-07","nav":15.21,"day_change_pct":-1.3619},{"nav_date":"2017-11-06","nav":15.42,"day_change_pct":0.5871},{"nav_date":"2017-11-03","nav":15.33,"day_change_pct":0.2616},{"nav_date":"2017-11-02","nav":15.29,"day_change_pct":-0.1958},{"nav_date":"2017-11-01","nav":15.32,"day_change_pct":0.5249},{"nav_date":"2017-10-31","nav":15.24,"day_change_pct":-0.1311},{"nav_date":"2017-10-30","nav":15.26,"day_change_pct":0.7261},{"nav_date":"2017-10-27","nav":15.15,"day_change_pct":-0.3289},{"nav_date":"2017-10-26","nav":15.2,"day_change_pct":0.6623},{"nav_date":"2017-10-25","nav":15.1,"day_change_pct":1.4785},{"nav_date":"2017-10-24","nav":14.88,"day_change_pct":0.813},{"nav_date":"2017-10-23","nav":14.76,"day_change_pct":0.2037},{"nav_date":"2017-10-18","nav":14.73,"day_change_pct":-0.473},{"nav_date":"2017-10-17","nav":14.8,"day_change_pct":-0.2023},{"nav_date":"2017-10-16","nav":14.83,"day_change_pct":0.2027},{"nav_date":"2017-10-13","nav":14.8,"day_change_pct":0.339},{"nav_date":"2017-10-12","nav":14.75,"day_change_pct":0.7514},{"nav_date":"2017-10-11","nav":14.64,"day_change_pct":-0.5435},{"nav_date":"2017-10-10","nav":14.72,"day_change_pct":0.684},{"nav_date":"2017-10-09","nav":14.62,"day_change_pct":0.5502},{"nav_date":"2017-10-06","nav":14.54,"day_change_pct":1.2535},{"nav_date":"2017-10-05","nav":14.36,"day_change_pct":0.2094},{"nav_date":"2017-10-04","nav":14.33,"day_change_pct":0.1398},{"nav_date":"2017-10-03","nav":14.31,"day_change_pct":0.2803},{"nav_date":"2017-09-29","nav":14.27,"day_change_pct":0.7057},{"nav_date":"2017-09-28","nav":14.17,"day_change_pct":0.2122},{"nav_date":"2017-09-27","nav":14.14,"day_change_pct":-1.7373},{"nav_date":"2017-09-26","nav":14.39,"day_change_pct":0.0695},{"nav_date":"2017-09-25","nav":14.38,"day_change_pct":-0.9642},{"nav_date":"2017-09-22","nav":14.52,"day_change_pct":-2.0904},{"nav_date":"2017-09-21","nav":14.83,"day_change_pct":-0.4698},{"nav_date":"2017-09-20","nav":14.9,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":14.9,"day_change_pct":0.2692},{"nav_date":"2017-09-18","nav":14.86,"day_change_pct":0.6093},{"nav_date":"2017-09-15","nav":14.77,"day_change_pct":-0.0677},{"nav_date":"2017-09-14","nav":14.78,"day_change_pct":0.4076},{"nav_date":"2017-09-13","nav":14.72,"day_change_pct":-0.4733},{"nav_date":"2017-09-12","nav":14.79,"day_change_pct":1.0246},{"nav_date":"2017-09-11","nav":14.64,"day_change_pct":0.8959},{"nav_date":"2017-09-08","nav":14.51,"day_change_pct":0.3458},{"nav_date":"2017-09-07","nav":14.46,"day_change_pct":0.347},{"nav_date":"2017-09-06","nav":14.41,"day_change_pct":0.2086},{"nav_date":"2017-09-05","nav":14.38,"day_change_pct":0.419},{"nav_date":"2017-09-04","nav":14.32,"day_change_pct":-0.6246},{"nav_date":"2017-09-01","nav":14.41,"day_change_pct":1.0519},{"nav_date":"2017-08-31","nav":14.26,"day_change_pct":0.1404},{"nav_date":"2017-08-30","nav":14.24,"day_change_pct":1.2082}],"total":740,"page":1,"page_size":250}