{"fund_details":{"scheme_code":135319,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1144 Days Plan T Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1MG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-24","nav":12.6444,"day_change_pct":0.0182},{"nav_date":"2018-10-23","nav":12.6421,"day_change_pct":0.019},{"nav_date":"2018-10-22","nav":12.6397,"day_change_pct":0.0546},{"nav_date":"2018-10-19","nav":12.6328,"day_change_pct":0.038},{"nav_date":"2018-10-17","nav":12.628,"day_change_pct":0.015},{"nav_date":"2018-10-16","nav":12.6261,"day_change_pct":0.0206},{"nav_date":"2018-10-15","nav":12.6235,"day_change_pct":0.0618},{"nav_date":"2018-10-12","nav":12.6157,"day_change_pct":0.0135},{"nav_date":"2018-10-11","nav":12.614,"day_change_pct":0.0198},{"nav_date":"2018-10-10","nav":12.6115,"day_change_pct":0.019},{"nav_date":"2018-10-09","nav":12.6091,"day_change_pct":0.0198},{"nav_date":"2018-10-08","nav":12.6066,"day_change_pct":0.0508},{"nav_date":"2018-10-05","nav":12.6002,"day_change_pct":0.0198},{"nav_date":"2018-10-04","nav":12.5977,"day_change_pct":0.0191},{"nav_date":"2018-10-03","nav":12.5953,"day_change_pct":0.0389},{"nav_date":"2018-10-01","nav":12.5904,"day_change_pct":0.058},{"nav_date":"2018-09-28","nav":12.5831,"day_change_pct":0.0199},{"nav_date":"2018-09-27","nav":12.5806,"day_change_pct":0.0199},{"nav_date":"2018-09-26","nav":12.5781,"day_change_pct":0.0199},{"nav_date":"2018-09-25","nav":12.5756,"day_change_pct":0.0199},{"nav_date":"2018-09-24","nav":12.5731,"day_change_pct":0.0597},{"nav_date":"2018-09-21","nav":12.5656,"day_change_pct":0.0398},{"nav_date":"2018-09-19","nav":12.5606,"day_change_pct":0.0199},{"nav_date":"2018-09-18","nav":12.5581,"day_change_pct":0.0199},{"nav_date":"2018-09-17","nav":12.5556,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.5481,"day_change_pct":0.0399},{"nav_date":"2018-09-12","nav":12.5431,"day_change_pct":0.0199},{"nav_date":"2018-09-11","nav":12.5406,"day_change_pct":0.0199},{"nav_date":"2018-09-10","nav":12.5381,"day_change_pct":0.0607},{"nav_date":"2018-09-07","nav":12.5305,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":12.528,"day_change_pct":0.02},{"nav_date":"2018-09-05","nav":12.5255,"day_change_pct":0.02},{"nav_date":"2018-09-04","nav":12.523,"day_change_pct":0.02},{"nav_date":"2018-09-03","nav":12.5205,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":12.513,"day_change_pct":0.02},{"nav_date":"2018-08-30","nav":12.5105,"day_change_pct":0.02},{"nav_date":"2018-08-29","nav":12.508,"day_change_pct":0.02},{"nav_date":"2018-08-28","nav":12.5055,"day_change_pct":0.0208},{"nav_date":"2018-08-27","nav":12.5029,"day_change_pct":0.06},{"nav_date":"2018-08-24","nav":12.4954,"day_change_pct":0.02},{"nav_date":"2018-08-23","nav":12.4929,"day_change_pct":0.0408},{"nav_date":"2018-08-21","nav":12.4878,"day_change_pct":0.0176},{"nav_date":"2018-08-20","nav":12.4856,"day_change_pct":0.0818},{"nav_date":"2018-08-16","nav":12.4754,"day_change_pct":0.0401},{"nav_date":"2018-08-14","nav":12.4704,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":12.4681,"day_change_pct":0.0586},{"nav_date":"2018-08-10","nav":12.4608,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":12.4584,"day_change_pct":0.0233},{"nav_date":"2018-08-08","nav":12.4555,"day_change_pct":0.0185},{"nav_date":"2018-08-07","nav":12.4532,"day_change_pct":0.0225},{"nav_date":"2018-08-06","nav":12.4504,"day_change_pct":0.0675},{"nav_date":"2018-08-03","nav":12.442,"day_change_pct":0.0257},{"nav_date":"2018-08-02","nav":12.4388,"day_change_pct":0.0233},{"nav_date":"2018-08-01","nav":12.4359,"day_change_pct":0.0241},{"nav_date":"2018-07-31","nav":12.4329,"day_change_pct":0.0217},{"nav_date":"2018-07-30","nav":12.4302,"day_change_pct":0.0652},{"nav_date":"2018-07-27","nav":12.4221,"day_change_pct":0.0242},{"nav_date":"2018-07-26","nav":12.4191,"day_change_pct":0.0193},{"nav_date":"2018-07-25","nav":12.4167,"day_change_pct":0.0193},{"nav_date":"2018-07-24","nav":12.4143,"day_change_pct":-0.0016},{"nav_date":"2018-07-23","nav":12.4145,"day_change_pct":0.05},{"nav_date":"2018-07-20","nav":12.4083,"day_change_pct":0.0129},{"nav_date":"2018-07-19","nav":12.4067,"day_change_pct":0.0169},{"nav_date":"2018-07-18","nav":12.4046,"day_change_pct":0.0202},{"nav_date":"2018-07-17","nav":12.4021,"day_change_pct":0.0226},{"nav_date":"2018-07-16","nav":12.3993,"day_change_pct":0.0549},{"nav_date":"2018-07-13","nav":12.3925,"day_change_pct":0.0218},{"nav_date":"2018-07-12","nav":12.3898,"day_change_pct":0.0226},{"nav_date":"2018-07-11","nav":12.387,"day_change_pct":0.0202},{"nav_date":"2018-07-10","nav":12.3845,"day_change_pct":0.0202},{"nav_date":"2018-07-09","nav":12.382,"day_change_pct":0.0679},{"nav_date":"2018-07-06","nav":12.3736,"day_change_pct":0.0234},{"nav_date":"2018-07-05","nav":12.3707,"day_change_pct":0.0283},{"nav_date":"2018-07-04","nav":12.3672,"day_change_pct":0.038},{"nav_date":"2018-07-03","nav":12.3625,"day_change_pct":0.0259},{"nav_date":"2018-07-02","nav":12.3593,"day_change_pct":0.0696},{"nav_date":"2018-06-29","nav":12.3507,"day_change_pct":0.0292},{"nav_date":"2018-06-28","nav":12.3471,"day_change_pct":0.0227},{"nav_date":"2018-06-27","nav":12.3443,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":12.3418,"day_change_pct":0.0203},{"nav_date":"2018-06-25","nav":12.3393,"day_change_pct":0.0576},{"nav_date":"2018-06-22","nav":12.3322,"day_change_pct":0.0178},{"nav_date":"2018-06-21","nav":12.33,"day_change_pct":0.0308},{"nav_date":"2018-06-20","nav":12.3262,"day_change_pct":0.0235},{"nav_date":"2018-06-19","nav":12.3233,"day_change_pct":0.0292},{"nav_date":"2018-06-18","nav":12.3197,"day_change_pct":0.0788},{"nav_date":"2018-06-15","nav":12.31,"day_change_pct":0.0211},{"nav_date":"2018-06-14","nav":12.3074,"day_change_pct":0.0382},{"nav_date":"2018-06-13","nav":12.3027,"day_change_pct":0.0415},{"nav_date":"2018-06-12","nav":12.2976,"day_change_pct":0.0236},{"nav_date":"2018-06-11","nav":12.2947,"day_change_pct":0.0651},{"nav_date":"2018-06-08","nav":12.2867,"day_change_pct":0.0277},{"nav_date":"2018-06-07","nav":12.2833,"day_change_pct":0.0277},{"nav_date":"2018-06-06","nav":12.2799,"day_change_pct":0.0848},{"nav_date":"2018-06-05","nav":12.2695,"day_change_pct":0.0375},{"nav_date":"2018-06-04","nav":12.2649,"day_change_pct":0.0563},{"nav_date":"2018-06-01","nav":12.258,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.2584,"day_change_pct":0.0065},{"nav_date":"2018-05-30","nav":12.2576,"day_change_pct":0.0571},{"nav_date":"2018-05-29","nav":12.2506,"day_change_pct":0.0547},{"nav_date":"2018-05-28","nav":12.2439,"day_change_pct":0.0752},{"nav_date":"2018-05-25","nav":12.2347,"day_change_pct":0.0253},{"nav_date":"2018-05-24","nav":12.2316,"day_change_pct":0.0254},{"nav_date":"2018-05-23","nav":12.2285,"day_change_pct":0.0213},{"nav_date":"2018-05-22","nav":12.2259,"day_change_pct":0.0303},{"nav_date":"2018-05-21","nav":12.2222,"day_change_pct":0.0581},{"nav_date":"2018-05-18","nav":12.2151,"day_change_pct":0.0147},{"nav_date":"2018-05-17","nav":12.2133,"day_change_pct":0.0057},{"nav_date":"2018-05-16","nav":12.2126,"day_change_pct":-0.0147},{"nav_date":"2018-05-15","nav":12.2144,"day_change_pct":0.0025},{"nav_date":"2018-05-14","nav":12.2141,"day_change_pct":0.0369},{"nav_date":"2018-05-11","nav":12.2096,"day_change_pct":0.018},{"nav_date":"2018-05-10","nav":12.2074,"day_change_pct":0.0},{"nav_date":"2018-05-09","nav":12.2074,"day_change_pct":0.0074},{"nav_date":"2018-05-08","nav":12.2065,"day_change_pct":0.0008},{"nav_date":"2018-05-07","nav":12.2064,"day_change_pct":0.068},{"nav_date":"2018-05-04","nav":12.1981,"day_change_pct":0.0041},{"nav_date":"2018-05-03","nav":12.1976,"day_change_pct":0.0049},{"nav_date":"2018-05-02","nav":12.197,"day_change_pct":0.1051},{"nav_date":"2018-04-27","nav":12.1842,"day_change_pct":-0.0098},{"nav_date":"2018-04-26","nav":12.1854,"day_change_pct":0.0008},{"nav_date":"2018-04-25","nav":12.1853,"day_change_pct":0.0148},{"nav_date":"2018-04-24","nav":12.1835,"day_change_pct":0.0016},{"nav_date":"2018-04-23","nav":12.1833,"day_change_pct":0.0304},{"nav_date":"2018-04-20","nav":12.1796,"day_change_pct":-0.0008},{"nav_date":"2018-04-19","nav":12.1797,"day_change_pct":-0.0033},{"nav_date":"2018-04-18","nav":12.1801,"day_change_pct":0.0057},{"nav_date":"2018-04-17","nav":12.1794,"day_change_pct":-0.0181},{"nav_date":"2018-04-16","nav":12.1816,"day_change_pct":0.0583},{"nav_date":"2018-04-13","nav":12.1745,"day_change_pct":0.0189},{"nav_date":"2018-04-12","nav":12.1722,"day_change_pct":-0.0008},{"nav_date":"2018-04-11","nav":12.1723,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":12.1723,"day_change_pct":0.0271},{"nav_date":"2018-04-09","nav":12.169,"day_change_pct":0.06},{"nav_date":"2018-04-06","nav":12.1617,"day_change_pct":0.0255},{"nav_date":"2018-04-05","nav":12.1586,"day_change_pct":0.028},{"nav_date":"2018-04-04","nav":12.1552,"day_change_pct":0.0181},{"nav_date":"2018-04-03","nav":12.153,"day_change_pct":0.1492},{"nav_date":"2018-03-28","nav":12.1349,"day_change_pct":0.1419},{"nav_date":"2018-03-27","nav":12.1177,"day_change_pct":0.038},{"nav_date":"2018-03-26","nav":12.1131,"day_change_pct":0.033},{"nav_date":"2018-03-23","nav":12.1091,"day_change_pct":0.0132},{"nav_date":"2018-03-22","nav":12.1075,"day_change_pct":0.0198},{"nav_date":"2018-03-21","nav":12.1051,"day_change_pct":0.0074},{"nav_date":"2018-03-20","nav":12.1042,"day_change_pct":-0.0017},{"nav_date":"2018-03-19","nav":12.1044,"day_change_pct":0.0521},{"nav_date":"2018-03-16","nav":12.0981,"day_change_pct":0.0637},{"nav_date":"2018-03-15","nav":12.0904,"day_change_pct":0.0281},{"nav_date":"2018-03-14","nav":12.087,"day_change_pct":0.0223},{"nav_date":"2018-03-13","nav":12.0843,"day_change_pct":0.024},{"nav_date":"2018-03-12","nav":12.0814,"day_change_pct":0.0837},{"nav_date":"2018-03-09","nav":12.0713,"day_change_pct":0.0398},{"nav_date":"2018-03-08","nav":12.0665,"day_change_pct":0.0373},{"nav_date":"2018-03-07","nav":12.062,"day_change_pct":0.063},{"nav_date":"2018-03-06","nav":12.0544,"day_change_pct":0.0473},{"nav_date":"2018-03-05","nav":12.0487,"day_change_pct":0.0897},{"nav_date":"2018-03-01","nav":12.0379,"day_change_pct":0.0332},{"nav_date":"2018-02-28","nav":12.0339,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":12.0313,"day_change_pct":0.01},{"nav_date":"2018-02-26","nav":12.0301,"day_change_pct":0.0607},{"nav_date":"2018-02-23","nav":12.0228,"day_change_pct":0.0275},{"nav_date":"2018-02-22","nav":12.0195,"day_change_pct":-0.079},{"nav_date":"2018-02-21","nav":12.029,"day_change_pct":0.015},{"nav_date":"2018-02-20","nav":12.0272,"day_change_pct":0.0724},{"nav_date":"2018-02-16","nav":12.0185,"day_change_pct":0.0158},{"nav_date":"2018-02-15","nav":12.0166,"day_change_pct":0.0208},{"nav_date":"2018-02-14","nav":12.0141,"day_change_pct":0.0508},{"nav_date":"2018-02-12","nav":12.008,"day_change_pct":0.0692},{"nav_date":"2018-02-09","nav":11.9997,"day_change_pct":0.0367},{"nav_date":"2018-02-08","nav":11.9953,"day_change_pct":0.035},{"nav_date":"2018-02-07","nav":11.9911,"day_change_pct":0.025},{"nav_date":"2018-02-06","nav":11.9881,"day_change_pct":0.0292},{"nav_date":"2018-02-05","nav":11.9846,"day_change_pct":0.0635},{"nav_date":"2018-02-02","nav":11.977,"day_change_pct":0.0125},{"nav_date":"2018-02-01","nav":11.9755,"day_change_pct":-0.02},{"nav_date":"2018-01-31","nav":11.9779,"day_change_pct":0.0234},{"nav_date":"2018-01-30","nav":11.9751,"day_change_pct":0.02},{"nav_date":"2018-01-29","nav":11.9727,"day_change_pct":0.0694},{"nav_date":"2018-01-25","nav":11.9644,"day_change_pct":0.0017},{"nav_date":"2018-01-24","nav":11.9642,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":11.9627,"day_change_pct":0.0234},{"nav_date":"2018-01-22","nav":11.9599,"day_change_pct":0.0452},{"nav_date":"2018-01-19","nav":11.9545,"day_change_pct":0.0025},{"nav_date":"2018-01-18","nav":11.9542,"day_change_pct":0.0084},{"nav_date":"2018-01-17","nav":11.9532,"day_change_pct":0.0151},{"nav_date":"2018-01-16","nav":11.9514,"day_change_pct":-0.0134},{"nav_date":"2018-01-15","nav":11.953,"day_change_pct":0.0603},{"nav_date":"2018-01-12","nav":11.9458,"day_change_pct":-0.0134},{"nav_date":"2018-01-11","nav":11.9474,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":11.9474,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":11.9452,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":11.9429,"day_change_pct":0.0586},{"nav_date":"2018-01-05","nav":11.9359,"day_change_pct":0.0411},{"nav_date":"2018-01-04","nav":11.931,"day_change_pct":-0.0251},{"nav_date":"2018-01-03","nav":11.934,"day_change_pct":-0.0075},{"nav_date":"2018-01-02","nav":11.9349,"day_change_pct":0.026},{"nav_date":"2018-01-01","nav":11.9318,"day_change_pct":0.1015},{"nav_date":"2017-12-29","nav":11.9197,"day_change_pct":0.0277},{"nav_date":"2017-12-28","nav":11.9164,"day_change_pct":0.0092},{"nav_date":"2017-12-27","nav":11.9153,"day_change_pct":0.0084},{"nav_date":"2017-12-26","nav":11.9143,"day_change_pct":0.0613},{"nav_date":"2017-12-22","nav":11.907,"day_change_pct":0.0008},{"nav_date":"2017-12-21","nav":11.9069,"day_change_pct":-0.0571},{"nav_date":"2017-12-20","nav":11.9137,"day_change_pct":-0.0084},{"nav_date":"2017-12-19","nav":11.9147,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":11.9139,"day_change_pct":0.0613},{"nav_date":"2017-12-15","nav":11.9066,"day_change_pct":-0.0369},{"nav_date":"2017-12-14","nav":11.911,"day_change_pct":-0.0059},{"nav_date":"2017-12-13","nav":11.9117,"day_change_pct":0.005},{"nav_date":"2017-12-12","nav":11.9111,"day_change_pct":-0.0025},{"nav_date":"2017-12-11","nav":11.9114,"day_change_pct":0.0454},{"nav_date":"2017-12-08","nav":11.906,"day_change_pct":0.0126},{"nav_date":"2017-12-07","nav":11.9045,"day_change_pct":-0.016},{"nav_date":"2017-12-06","nav":11.9064,"day_change_pct":0.0134},{"nav_date":"2017-12-05","nav":11.9048,"day_change_pct":0.0101},{"nav_date":"2017-12-04","nav":11.9036,"day_change_pct":0.0639},{"nav_date":"2017-11-30","nav":11.896,"day_change_pct":0.005},{"nav_date":"2017-11-29","nav":11.8954,"day_change_pct":0.0109},{"nav_date":"2017-11-28","nav":11.8941,"day_change_pct":0.0092},{"nav_date":"2017-11-27","nav":11.893,"day_change_pct":0.0118},{"nav_date":"2017-11-24","nav":11.8916,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":11.8896,"day_change_pct":0.0168},{"nav_date":"2017-11-22","nav":11.8876,"day_change_pct":0.0093},{"nav_date":"2017-11-21","nav":11.8865,"day_change_pct":0.016},{"nav_date":"2017-11-20","nav":11.8846,"day_change_pct":0.0867},{"nav_date":"2017-11-17","nav":11.8743,"day_change_pct":0.0135},{"nav_date":"2017-11-16","nav":11.8727,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":11.871,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":11.8685,"day_change_pct":-0.0042},{"nav_date":"2017-11-13","nav":11.869,"day_change_pct":0.048},{"nav_date":"2017-11-10","nav":11.8633,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":11.8613,"day_change_pct":0.0194},{"nav_date":"2017-11-08","nav":11.859,"day_change_pct":0.0118},{"nav_date":"2017-11-07","nav":11.8576,"day_change_pct":0.0143},{"nav_date":"2017-11-06","nav":11.8559,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":11.8496,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":11.8475,"day_change_pct":0.0338},{"nav_date":"2017-11-01","nav":11.8435,"day_change_pct":0.0118},{"nav_date":"2017-10-31","nav":11.8421,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":11.8399,"day_change_pct":0.0448},{"nav_date":"2017-10-27","nav":11.8346,"day_change_pct":0.0287},{"nav_date":"2017-10-26","nav":11.8312,"day_change_pct":0.0161},{"nav_date":"2017-10-25","nav":11.8293,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":11.8272,"day_change_pct":0.0237},{"nav_date":"2017-10-23","nav":11.8244,"day_change_pct":0.0728},{"nav_date":"2017-10-18","nav":11.8158,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":11.8137,"day_change_pct":0.0347},{"nav_date":"2017-10-16","nav":11.8096,"day_change_pct":0.0542},{"nav_date":"2017-10-13","nav":11.8032,"day_change_pct":0.0364},{"nav_date":"2017-10-12","nav":11.7989,"day_change_pct":0.0203}],"total":753,"page":1,"page_size":250}