{"fund_details":{"scheme_code":135316,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1144 Days Plan T Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1MH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-24","nav":12.7258,"day_change_pct":0.0181},{"nav_date":"2018-10-23","nav":12.7235,"day_change_pct":0.0181},{"nav_date":"2018-10-22","nav":12.7212,"day_change_pct":0.0558},{"nav_date":"2018-10-19","nav":12.7141,"day_change_pct":0.037},{"nav_date":"2018-10-17","nav":12.7094,"day_change_pct":0.015},{"nav_date":"2018-10-16","nav":12.7075,"day_change_pct":0.0213},{"nav_date":"2018-10-15","nav":12.7048,"day_change_pct":0.0614},{"nav_date":"2018-10-12","nav":12.697,"day_change_pct":0.0142},{"nav_date":"2018-10-11","nav":12.6952,"day_change_pct":0.0189},{"nav_date":"2018-10-10","nav":12.6928,"day_change_pct":0.0197},{"nav_date":"2018-10-09","nav":12.6903,"day_change_pct":0.0197},{"nav_date":"2018-10-08","nav":12.6878,"day_change_pct":0.0513},{"nav_date":"2018-10-05","nav":12.6813,"day_change_pct":0.0197},{"nav_date":"2018-10-04","nav":12.6788,"day_change_pct":0.0189},{"nav_date":"2018-10-03","nav":12.6764,"day_change_pct":0.0387},{"nav_date":"2018-10-01","nav":12.6715,"day_change_pct":0.0584},{"nav_date":"2018-09-28","nav":12.6641,"day_change_pct":0.0197},{"nav_date":"2018-09-27","nav":12.6616,"day_change_pct":0.0197},{"nav_date":"2018-09-26","nav":12.6591,"day_change_pct":0.0198},{"nav_date":"2018-09-25","nav":12.6566,"day_change_pct":0.0205},{"nav_date":"2018-09-24","nav":12.654,"day_change_pct":0.0593},{"nav_date":"2018-09-21","nav":12.6465,"day_change_pct":0.0403},{"nav_date":"2018-09-19","nav":12.6414,"day_change_pct":0.0198},{"nav_date":"2018-09-18","nav":12.6389,"day_change_pct":0.0198},{"nav_date":"2018-09-17","nav":12.6364,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":12.6288,"day_change_pct":0.0396},{"nav_date":"2018-09-12","nav":12.6238,"day_change_pct":0.0206},{"nav_date":"2018-09-11","nav":12.6212,"day_change_pct":0.0198},{"nav_date":"2018-09-10","nav":12.6187,"day_change_pct":0.0603},{"nav_date":"2018-09-07","nav":12.6111,"day_change_pct":0.0198},{"nav_date":"2018-09-06","nav":12.6086,"day_change_pct":0.0198},{"nav_date":"2018-09-05","nav":12.6061,"day_change_pct":0.0206},{"nav_date":"2018-09-04","nav":12.6035,"day_change_pct":0.0198},{"nav_date":"2018-09-03","nav":12.601,"day_change_pct":0.0596},{"nav_date":"2018-08-31","nav":12.5935,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":12.591,"day_change_pct":0.0207},{"nav_date":"2018-08-29","nav":12.5884,"day_change_pct":0.0199},{"nav_date":"2018-08-28","nav":12.5859,"day_change_pct":0.0207},{"nav_date":"2018-08-27","nav":12.5833,"day_change_pct":0.0604},{"nav_date":"2018-08-24","nav":12.5757,"day_change_pct":0.0199},{"nav_date":"2018-08-23","nav":12.5732,"day_change_pct":0.0406},{"nav_date":"2018-08-21","nav":12.5681,"day_change_pct":0.0183},{"nav_date":"2018-08-20","nav":12.5658,"day_change_pct":0.082},{"nav_date":"2018-08-16","nav":12.5555,"day_change_pct":0.0398},{"nav_date":"2018-08-14","nav":12.5505,"day_change_pct":0.0183},{"nav_date":"2018-08-13","nav":12.5482,"day_change_pct":0.0582},{"nav_date":"2018-08-10","nav":12.5409,"day_change_pct":0.0199},{"nav_date":"2018-08-09","nav":12.5384,"day_change_pct":0.0231},{"nav_date":"2018-08-08","nav":12.5355,"day_change_pct":0.0184},{"nav_date":"2018-08-07","nav":12.5332,"day_change_pct":0.0223},{"nav_date":"2018-08-06","nav":12.5304,"day_change_pct":0.0679},{"nav_date":"2018-08-03","nav":12.5219,"day_change_pct":0.0256},{"nav_date":"2018-08-02","nav":12.5187,"day_change_pct":0.024},{"nav_date":"2018-08-01","nav":12.5157,"day_change_pct":0.024},{"nav_date":"2018-07-31","nav":12.5127,"day_change_pct":0.0216},{"nav_date":"2018-07-30","nav":12.51,"day_change_pct":0.0656},{"nav_date":"2018-07-27","nav":12.5018,"day_change_pct":0.024},{"nav_date":"2018-07-26","nav":12.4988,"day_change_pct":0.0192},{"nav_date":"2018-07-25","nav":12.4964,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":12.494,"day_change_pct":-0.0016},{"nav_date":"2018-07-23","nav":12.4942,"day_change_pct":0.0504},{"nav_date":"2018-07-20","nav":12.4879,"day_change_pct":0.0128},{"nav_date":"2018-07-19","nav":12.4863,"day_change_pct":0.0168},{"nav_date":"2018-07-18","nav":12.4842,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":12.4817,"day_change_pct":0.0224},{"nav_date":"2018-07-16","nav":12.4789,"day_change_pct":0.0545},{"nav_date":"2018-07-13","nav":12.4721,"day_change_pct":0.0225},{"nav_date":"2018-07-12","nav":12.4693,"day_change_pct":0.0233},{"nav_date":"2018-07-11","nav":12.4664,"day_change_pct":0.0193},{"nav_date":"2018-07-10","nav":12.464,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":12.4614,"day_change_pct":0.0675},{"nav_date":"2018-07-06","nav":12.453,"day_change_pct":0.0233},{"nav_date":"2018-07-05","nav":12.4501,"day_change_pct":0.0289},{"nav_date":"2018-07-04","nav":12.4465,"day_change_pct":0.0378},{"nav_date":"2018-07-03","nav":12.4418,"day_change_pct":0.0265},{"nav_date":"2018-07-02","nav":12.4385,"day_change_pct":0.0692},{"nav_date":"2018-06-29","nav":12.4299,"day_change_pct":0.0298},{"nav_date":"2018-06-28","nav":12.4262,"day_change_pct":0.0225},{"nav_date":"2018-06-27","nav":12.4234,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":12.4209,"day_change_pct":0.0201},{"nav_date":"2018-06-25","nav":12.4184,"day_change_pct":0.058},{"nav_date":"2018-06-22","nav":12.4112,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":12.409,"day_change_pct":0.0306},{"nav_date":"2018-06-20","nav":12.4052,"day_change_pct":0.0234},{"nav_date":"2018-06-19","nav":12.4023,"day_change_pct":0.0298},{"nav_date":"2018-06-18","nav":12.3986,"day_change_pct":0.0791},{"nav_date":"2018-06-15","nav":12.3888,"day_change_pct":0.021},{"nav_date":"2018-06-14","nav":12.3862,"day_change_pct":0.0372},{"nav_date":"2018-06-13","nav":12.3816,"day_change_pct":0.042},{"nav_date":"2018-06-12","nav":12.3764,"day_change_pct":0.0242},{"nav_date":"2018-06-11","nav":12.3734,"day_change_pct":0.0647},{"nav_date":"2018-06-08","nav":12.3654,"day_change_pct":0.0275},{"nav_date":"2018-06-07","nav":12.362,"day_change_pct":0.0275},{"nav_date":"2018-06-06","nav":12.3586,"day_change_pct":0.085},{"nav_date":"2018-06-05","nav":12.3481,"day_change_pct":0.0381},{"nav_date":"2018-06-04","nav":12.3434,"day_change_pct":0.0559},{"nav_date":"2018-06-01","nav":12.3365,"day_change_pct":-0.0032},{"nav_date":"2018-05-31","nav":12.3369,"day_change_pct":0.0065},{"nav_date":"2018-05-30","nav":12.3361,"day_change_pct":0.0568},{"nav_date":"2018-05-29","nav":12.3291,"day_change_pct":0.0552},{"nav_date":"2018-05-28","nav":12.3223,"day_change_pct":0.0755},{"nav_date":"2018-05-25","nav":12.313,"day_change_pct":0.0252},{"nav_date":"2018-05-24","nav":12.3099,"day_change_pct":0.0252},{"nav_date":"2018-05-23","nav":12.3068,"day_change_pct":0.0211},{"nav_date":"2018-05-22","nav":12.3042,"day_change_pct":0.0301},{"nav_date":"2018-05-21","nav":12.3005,"day_change_pct":0.0586},{"nav_date":"2018-05-18","nav":12.2933,"day_change_pct":0.0155},{"nav_date":"2018-05-17","nav":12.2914,"day_change_pct":0.0057},{"nav_date":"2018-05-16","nav":12.2907,"day_change_pct":-0.0155},{"nav_date":"2018-05-15","nav":12.2926,"day_change_pct":0.0033},{"nav_date":"2018-05-14","nav":12.2922,"day_change_pct":0.0366},{"nav_date":"2018-05-11","nav":12.2877,"day_change_pct":0.0179},{"nav_date":"2018-05-10","nav":12.2855,"day_change_pct":0.0},{"nav_date":"2018-05-09","nav":12.2855,"day_change_pct":0.0073},{"nav_date":"2018-05-08","nav":12.2846,"day_change_pct":0.0016},{"nav_date":"2018-05-07","nav":12.2844,"day_change_pct":0.0676},{"nav_date":"2018-05-04","nav":12.2761,"day_change_pct":0.0041},{"nav_date":"2018-05-03","nav":12.2756,"day_change_pct":0.0049},{"nav_date":"2018-05-02","nav":12.275,"day_change_pct":0.1044},{"nav_date":"2018-04-27","nav":12.2622,"day_change_pct":-0.009},{"nav_date":"2018-04-26","nav":12.2633,"day_change_pct":0.0008},{"nav_date":"2018-04-25","nav":12.2632,"day_change_pct":0.0147},{"nav_date":"2018-04-24","nav":12.2614,"day_change_pct":0.0016},{"nav_date":"2018-04-23","nav":12.2612,"day_change_pct":0.0302},{"nav_date":"2018-04-20","nav":12.2575,"day_change_pct":0.0},{"nav_date":"2018-04-19","nav":12.2575,"day_change_pct":-0.0033},{"nav_date":"2018-04-18","nav":12.2579,"day_change_pct":0.0057},{"nav_date":"2018-04-17","nav":12.2572,"day_change_pct":-0.0179},{"nav_date":"2018-04-16","nav":12.2594,"day_change_pct":0.0579},{"nav_date":"2018-04-13","nav":12.2523,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":12.25,"day_change_pct":-0.0008},{"nav_date":"2018-04-11","nav":12.2501,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":12.2501,"day_change_pct":0.0278},{"nav_date":"2018-04-09","nav":12.2467,"day_change_pct":0.0596},{"nav_date":"2018-04-06","nav":12.2394,"day_change_pct":0.0253},{"nav_date":"2018-04-05","nav":12.2363,"day_change_pct":0.0286},{"nav_date":"2018-04-04","nav":12.2328,"day_change_pct":0.0172},{"nav_date":"2018-04-03","nav":12.2307,"day_change_pct":0.1498},{"nav_date":"2018-03-28","nav":12.2124,"day_change_pct":0.1419},{"nav_date":"2018-03-27","nav":12.1951,"day_change_pct":0.0386},{"nav_date":"2018-03-26","nav":12.1904,"day_change_pct":0.0328},{"nav_date":"2018-03-23","nav":12.1864,"day_change_pct":0.0131},{"nav_date":"2018-03-22","nav":12.1848,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":12.1824,"day_change_pct":0.0074},{"nav_date":"2018-03-20","nav":12.1815,"day_change_pct":-0.0016},{"nav_date":"2018-03-19","nav":12.1817,"day_change_pct":0.0526},{"nav_date":"2018-03-16","nav":12.1753,"day_change_pct":0.0633},{"nav_date":"2018-03-15","nav":12.1676,"day_change_pct":0.0288},{"nav_date":"2018-03-14","nav":12.1641,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":12.1614,"day_change_pct":0.0239},{"nav_date":"2018-03-12","nav":12.1585,"day_change_pct":0.084},{"nav_date":"2018-03-09","nav":12.1483,"day_change_pct":0.0395},{"nav_date":"2018-03-08","nav":12.1435,"day_change_pct":0.0371},{"nav_date":"2018-03-07","nav":12.139,"day_change_pct":0.0635},{"nav_date":"2018-03-06","nav":12.1313,"day_change_pct":0.047},{"nav_date":"2018-03-05","nav":12.1256,"day_change_pct":0.09},{"nav_date":"2018-03-01","nav":12.1147,"day_change_pct":0.033},{"nav_date":"2018-02-28","nav":12.1107,"day_change_pct":0.0223},{"nav_date":"2018-02-27","nav":12.108,"day_change_pct":0.0099},{"nav_date":"2018-02-26","nav":12.1068,"day_change_pct":0.0603},{"nav_date":"2018-02-23","nav":12.0995,"day_change_pct":0.0273},{"nav_date":"2018-02-22","nav":12.0962,"day_change_pct":-0.0785},{"nav_date":"2018-02-21","nav":12.1057,"day_change_pct":0.0149},{"nav_date":"2018-02-20","nav":12.1039,"day_change_pct":0.0728},{"nav_date":"2018-02-16","nav":12.0951,"day_change_pct":0.0157},{"nav_date":"2018-02-15","nav":12.0932,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":12.0907,"day_change_pct":0.0505},{"nav_date":"2018-02-12","nav":12.0846,"day_change_pct":0.0696},{"nav_date":"2018-02-09","nav":12.0762,"day_change_pct":0.0364},{"nav_date":"2018-02-08","nav":12.0718,"day_change_pct":0.0356},{"nav_date":"2018-02-07","nav":12.0675,"day_change_pct":0.0249},{"nav_date":"2018-02-06","nav":12.0645,"day_change_pct":0.029},{"nav_date":"2018-02-05","nav":12.061,"day_change_pct":0.0639},{"nav_date":"2018-02-02","nav":12.0533,"day_change_pct":0.0124},{"nav_date":"2018-02-01","nav":12.0518,"day_change_pct":-0.0199},{"nav_date":"2018-01-31","nav":12.0542,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":12.0514,"day_change_pct":0.0199},{"nav_date":"2018-01-29","nav":12.049,"day_change_pct":0.0698},{"nav_date":"2018-01-25","nav":12.0406,"day_change_pct":0.0017},{"nav_date":"2018-01-24","nav":12.0404,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":12.0389,"day_change_pct":0.0233},{"nav_date":"2018-01-22","nav":12.0361,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":12.0306,"day_change_pct":0.0025},{"nav_date":"2018-01-18","nav":12.0303,"day_change_pct":0.0083},{"nav_date":"2018-01-17","nav":12.0293,"day_change_pct":0.015},{"nav_date":"2018-01-16","nav":12.0275,"day_change_pct":-0.0133},{"nav_date":"2018-01-15","nav":12.0291,"day_change_pct":0.0599},{"nav_date":"2018-01-12","nav":12.0219,"day_change_pct":-0.0133},{"nav_date":"2018-01-11","nav":12.0235,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.0234,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.0212,"day_change_pct":0.0191},{"nav_date":"2018-01-08","nav":12.0189,"day_change_pct":0.0583},{"nav_date":"2018-01-05","nav":12.0119,"day_change_pct":0.0416},{"nav_date":"2018-01-04","nav":12.0069,"day_change_pct":-0.025},{"nav_date":"2018-01-03","nav":12.0099,"day_change_pct":-0.0075},{"nav_date":"2018-01-02","nav":12.0108,"day_change_pct":0.025},{"nav_date":"2018-01-01","nav":12.0078,"day_change_pct":0.1017},{"nav_date":"2017-12-29","nav":11.9956,"day_change_pct":0.0284},{"nav_date":"2017-12-28","nav":11.9922,"day_change_pct":0.0092},{"nav_date":"2017-12-27","nav":11.9911,"day_change_pct":0.0083},{"nav_date":"2017-12-26","nav":11.9901,"day_change_pct":0.0618},{"nav_date":"2017-12-22","nav":11.9827,"day_change_pct":0.0008},{"nav_date":"2017-12-21","nav":11.9826,"day_change_pct":-0.0576},{"nav_date":"2017-12-20","nav":11.9895,"day_change_pct":-0.0083},{"nav_date":"2017-12-19","nav":11.9905,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":11.9897,"day_change_pct":0.0618},{"nav_date":"2017-12-15","nav":11.9823,"day_change_pct":-0.0367},{"nav_date":"2017-12-14","nav":11.9867,"day_change_pct":-0.0058},{"nav_date":"2017-12-13","nav":11.9874,"day_change_pct":0.0042},{"nav_date":"2017-12-12","nav":11.9869,"day_change_pct":-0.0017},{"nav_date":"2017-12-11","nav":11.9871,"day_change_pct":0.0451},{"nav_date":"2017-12-08","nav":11.9817,"day_change_pct":0.0125},{"nav_date":"2017-12-07","nav":11.9802,"day_change_pct":-0.0159},{"nav_date":"2017-12-06","nav":11.9821,"day_change_pct":0.0134},{"nav_date":"2017-12-05","nav":11.9805,"day_change_pct":0.01},{"nav_date":"2017-12-04","nav":11.9793,"day_change_pct":0.0643},{"nav_date":"2017-11-30","nav":11.9716,"day_change_pct":0.005},{"nav_date":"2017-11-29","nav":11.971,"day_change_pct":0.0109},{"nav_date":"2017-11-28","nav":11.9697,"day_change_pct":0.0092},{"nav_date":"2017-11-27","nav":11.9686,"day_change_pct":0.0117},{"nav_date":"2017-11-24","nav":11.9672,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":11.9651,"day_change_pct":0.0167},{"nav_date":"2017-11-22","nav":11.9631,"day_change_pct":0.0092},{"nav_date":"2017-11-21","nav":11.962,"day_change_pct":0.0159},{"nav_date":"2017-11-20","nav":11.9601,"day_change_pct":0.087},{"nav_date":"2017-11-17","nav":11.9497,"day_change_pct":0.0134},{"nav_date":"2017-11-16","nav":11.9481,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":11.9464,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":11.9439,"day_change_pct":-0.0033},{"nav_date":"2017-11-13","nav":11.9443,"day_change_pct":0.0469},{"nav_date":"2017-11-10","nav":11.9387,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":11.9365,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":11.9343,"day_change_pct":0.0117},{"nav_date":"2017-11-07","nav":11.9329,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":11.9311,"day_change_pct":0.0528},{"nav_date":"2017-11-03","nav":11.9248,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":11.9226,"day_change_pct":0.0327},{"nav_date":"2017-11-01","nav":11.9187,"day_change_pct":0.0126},{"nav_date":"2017-10-31","nav":11.9172,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":11.915,"day_change_pct":0.0445},{"nav_date":"2017-10-27","nav":11.9097,"day_change_pct":0.0286},{"nav_date":"2017-10-26","nav":11.9063,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":11.9043,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":11.9023,"day_change_pct":0.0244},{"nav_date":"2017-10-23","nav":11.8994,"day_change_pct":0.0732},{"nav_date":"2017-10-18","nav":11.8907,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":11.8886,"day_change_pct":0.0345},{"nav_date":"2017-10-16","nav":11.8845,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":11.878,"day_change_pct":0.0362},{"nav_date":"2017-10-12","nav":11.8737,"day_change_pct":0.0202}],"total":753,"page":1,"page_size":250}