{"fund_details":{"scheme_code":135315,"scheme_name":"UTI FTIF Series XXII-XV (1098 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1X17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-30","nav":12.9944,"day_change_pct":0.0139},{"nav_date":"2018-08-29","nav":12.9926,"day_change_pct":0.0185},{"nav_date":"2018-08-28","nav":12.9902,"day_change_pct":0.0185},{"nav_date":"2018-08-27","nav":12.9878,"day_change_pct":0.0555},{"nav_date":"2018-08-24","nav":12.9806,"day_change_pct":0.0185},{"nav_date":"2018-08-23","nav":12.9782,"day_change_pct":0.0424},{"nav_date":"2018-08-21","nav":12.9727,"day_change_pct":0.0185},{"nav_date":"2018-08-20","nav":12.9703,"day_change_pct":0.0679},{"nav_date":"2018-08-16","nav":12.9615,"day_change_pct":0.0401},{"nav_date":"2018-08-14","nav":12.9563,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":12.9536,"day_change_pct":0.0626},{"nav_date":"2018-08-10","nav":12.9455,"day_change_pct":0.0216},{"nav_date":"2018-08-09","nav":12.9427,"day_change_pct":0.0216},{"nav_date":"2018-08-08","nav":12.9399,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":12.937,"day_change_pct":0.0224},{"nav_date":"2018-08-06","nav":12.9341,"day_change_pct":0.0658},{"nav_date":"2018-08-03","nav":12.9256,"day_change_pct":0.0224},{"nav_date":"2018-08-02","nav":12.9227,"day_change_pct":0.0255},{"nav_date":"2018-08-01","nav":12.9194,"day_change_pct":0.0225},{"nav_date":"2018-07-31","nav":12.9165,"day_change_pct":0.024},{"nav_date":"2018-07-30","nav":12.9134,"day_change_pct":0.0651},{"nav_date":"2018-07-27","nav":12.905,"day_change_pct":0.0225},{"nav_date":"2018-07-26","nav":12.9021,"day_change_pct":0.0217},{"nav_date":"2018-07-25","nav":12.8993,"day_change_pct":0.0209},{"nav_date":"2018-07-24","nav":12.8966,"day_change_pct":0.0217},{"nav_date":"2018-07-23","nav":12.8938,"day_change_pct":0.0652},{"nav_date":"2018-07-20","nav":12.8854,"day_change_pct":0.0225},{"nav_date":"2018-07-19","nav":12.8825,"day_change_pct":0.0217},{"nav_date":"2018-07-18","nav":12.8797,"day_change_pct":0.021},{"nav_date":"2018-07-17","nav":12.877,"day_change_pct":0.0225},{"nav_date":"2018-07-16","nav":12.8741,"day_change_pct":0.0645},{"nav_date":"2018-07-13","nav":12.8658,"day_change_pct":0.0225},{"nav_date":"2018-07-12","nav":12.8629,"day_change_pct":0.0218},{"nav_date":"2018-07-11","nav":12.8601,"day_change_pct":0.0226},{"nav_date":"2018-07-10","nav":12.8572,"day_change_pct":0.0218},{"nav_date":"2018-07-09","nav":12.8544,"day_change_pct":0.0654},{"nav_date":"2018-07-06","nav":12.846,"day_change_pct":0.0226},{"nav_date":"2018-07-05","nav":12.8431,"day_change_pct":0.0218},{"nav_date":"2018-07-04","nav":12.8403,"day_change_pct":0.0241},{"nav_date":"2018-07-03","nav":12.8372,"day_change_pct":0.0226},{"nav_date":"2018-07-02","nav":12.8343,"day_change_pct":0.0671},{"nav_date":"2018-06-29","nav":12.8257,"day_change_pct":0.0265},{"nav_date":"2018-06-28","nav":12.8223,"day_change_pct":0.0203},{"nav_date":"2018-06-27","nav":12.8197,"day_change_pct":0.0218},{"nav_date":"2018-06-26","nav":12.8169,"day_change_pct":0.0211},{"nav_date":"2018-06-25","nav":12.8142,"day_change_pct":0.0633},{"nav_date":"2018-06-22","nav":12.8061,"day_change_pct":0.0211},{"nav_date":"2018-06-21","nav":12.8034,"day_change_pct":0.0234},{"nav_date":"2018-06-20","nav":12.8004,"day_change_pct":0.0219},{"nav_date":"2018-06-19","nav":12.7976,"day_change_pct":0.0227},{"nav_date":"2018-06-18","nav":12.7947,"day_change_pct":0.0712},{"nav_date":"2018-06-15","nav":12.7856,"day_change_pct":0.0219},{"nav_date":"2018-06-14","nav":12.7828,"day_change_pct":0.0235},{"nav_date":"2018-06-13","nav":12.7798,"day_change_pct":0.0258},{"nav_date":"2018-06-12","nav":12.7765,"day_change_pct":0.0235},{"nav_date":"2018-06-11","nav":12.7735,"day_change_pct":0.0682},{"nav_date":"2018-06-08","nav":12.7648,"day_change_pct":0.0219},{"nav_date":"2018-06-07","nav":12.762,"day_change_pct":0.0243},{"nav_date":"2018-06-06","nav":12.7589,"day_change_pct":0.047},{"nav_date":"2018-06-05","nav":12.7529,"day_change_pct":0.0235},{"nav_date":"2018-06-04","nav":12.7499,"day_change_pct":0.0667},{"nav_date":"2018-06-01","nav":12.7414,"day_change_pct":0.0102},{"nav_date":"2018-05-31","nav":12.7401,"day_change_pct":0.022},{"nav_date":"2018-05-30","nav":12.7373,"day_change_pct":0.0369},{"nav_date":"2018-05-29","nav":12.7326,"day_change_pct":0.0409},{"nav_date":"2018-05-28","nav":12.7274,"day_change_pct":0.0786},{"nav_date":"2018-05-25","nav":12.7174,"day_change_pct":0.0244},{"nav_date":"2018-05-24","nav":12.7143,"day_change_pct":0.0212},{"nav_date":"2018-05-23","nav":12.7116,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":12.7091,"day_change_pct":0.0212},{"nav_date":"2018-05-21","nav":12.7064,"day_change_pct":0.0622},{"nav_date":"2018-05-18","nav":12.6985,"day_change_pct":0.0197},{"nav_date":"2018-05-17","nav":12.696,"day_change_pct":0.0165},{"nav_date":"2018-05-16","nav":12.6939,"day_change_pct":0.0079},{"nav_date":"2018-05-15","nav":12.6929,"day_change_pct":0.015},{"nav_date":"2018-05-14","nav":12.691,"day_change_pct":0.0615},{"nav_date":"2018-05-11","nav":12.6832,"day_change_pct":0.0189},{"nav_date":"2018-05-10","nav":12.6808,"day_change_pct":0.0126},{"nav_date":"2018-05-09","nav":12.6792,"day_change_pct":0.0118},{"nav_date":"2018-05-08","nav":12.6777,"day_change_pct":0.0174},{"nav_date":"2018-05-07","nav":12.6755,"day_change_pct":0.0663},{"nav_date":"2018-05-04","nav":12.6671,"day_change_pct":0.0213},{"nav_date":"2018-05-03","nav":12.6644,"day_change_pct":0.0134},{"nav_date":"2018-05-02","nav":12.6627,"day_change_pct":0.1218},{"nav_date":"2018-04-27","nav":12.6473,"day_change_pct":0.0158},{"nav_date":"2018-04-26","nav":12.6453,"day_change_pct":0.0127},{"nav_date":"2018-04-25","nav":12.6437,"day_change_pct":0.0222},{"nav_date":"2018-04-24","nav":12.6409,"day_change_pct":0.0127},{"nav_date":"2018-04-23","nav":12.6393,"day_change_pct":0.0515},{"nav_date":"2018-04-20","nav":12.6328,"day_change_pct":0.0103},{"nav_date":"2018-04-19","nav":12.6315,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":12.6293,"day_change_pct":0.019},{"nav_date":"2018-04-17","nav":12.6269,"day_change_pct":0.0127},{"nav_date":"2018-04-16","nav":12.6253,"day_change_pct":0.061},{"nav_date":"2018-04-13","nav":12.6176,"day_change_pct":0.023},{"nav_date":"2018-04-12","nav":12.6147,"day_change_pct":0.0103},{"nav_date":"2018-04-11","nav":12.6134,"day_change_pct":0.0071},{"nav_date":"2018-04-10","nav":12.6125,"day_change_pct":0.0262},{"nav_date":"2018-04-09","nav":12.6092,"day_change_pct":0.0627},{"nav_date":"2018-04-06","nav":12.6013,"day_change_pct":0.0238},{"nav_date":"2018-04-05","nav":12.5983,"day_change_pct":0.023},{"nav_date":"2018-04-04","nav":12.5954,"day_change_pct":0.0254},{"nav_date":"2018-04-03","nav":12.5922,"day_change_pct":0.1639},{"nav_date":"2018-03-28","nav":12.5716,"day_change_pct":0.1147},{"nav_date":"2018-03-27","nav":12.5572,"day_change_pct":0.0358},{"nav_date":"2018-03-26","nav":12.5527,"day_change_pct":0.0438},{"nav_date":"2018-03-23","nav":12.5472,"day_change_pct":0.0104},{"nav_date":"2018-03-22","nav":12.5459,"day_change_pct":0.0207},{"nav_date":"2018-03-21","nav":12.5433,"day_change_pct":0.0175},{"nav_date":"2018-03-20","nav":12.5411,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":12.539,"day_change_pct":0.0662},{"nav_date":"2018-03-16","nav":12.5307,"day_change_pct":0.0551},{"nav_date":"2018-03-15","nav":12.5238,"day_change_pct":0.0312},{"nav_date":"2018-03-14","nav":12.5199,"day_change_pct":0.0232},{"nav_date":"2018-03-13","nav":12.517,"day_change_pct":0.0256},{"nav_date":"2018-03-12","nav":12.5138,"day_change_pct":0.0856},{"nav_date":"2018-03-09","nav":12.5031,"day_change_pct":0.0296},{"nav_date":"2018-03-08","nav":12.4994,"day_change_pct":0.0288},{"nav_date":"2018-03-07","nav":12.4958,"day_change_pct":0.0488},{"nav_date":"2018-03-06","nav":12.4897,"day_change_pct":0.0465},{"nav_date":"2018-03-05","nav":12.4839,"day_change_pct":0.093},{"nav_date":"2018-03-01","nav":12.4723,"day_change_pct":0.0265},{"nav_date":"2018-02-28","nav":12.469,"day_change_pct":0.0112},{"nav_date":"2018-02-27","nav":12.4676,"day_change_pct":0.0225},{"nav_date":"2018-02-26","nav":12.4648,"day_change_pct":0.0626},{"nav_date":"2018-02-23","nav":12.457,"day_change_pct":0.0257},{"nav_date":"2018-02-22","nav":12.4538,"day_change_pct":-0.0185},{"nav_date":"2018-02-21","nav":12.4561,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":12.4534,"day_change_pct":0.0868},{"nav_date":"2018-02-16","nav":12.4426,"day_change_pct":0.0209},{"nav_date":"2018-02-15","nav":12.44,"day_change_pct":0.0233},{"nav_date":"2018-02-14","nav":12.4371,"day_change_pct":0.0523},{"nav_date":"2018-02-12","nav":12.4306,"day_change_pct":0.0741},{"nav_date":"2018-02-09","nav":12.4214,"day_change_pct":0.0234},{"nav_date":"2018-02-08","nav":12.4185,"day_change_pct":0.0266},{"nav_date":"2018-02-07","nav":12.4152,"day_change_pct":0.0209},{"nav_date":"2018-02-06","nav":12.4126,"day_change_pct":0.0258},{"nav_date":"2018-02-05","nav":12.4094,"day_change_pct":0.0669},{"nav_date":"2018-02-02","nav":12.4011,"day_change_pct":0.0202},{"nav_date":"2018-02-01","nav":12.3986,"day_change_pct":0.0032},{"nav_date":"2018-01-31","nav":12.3982,"day_change_pct":0.0266},{"nav_date":"2018-01-30","nav":12.3949,"day_change_pct":0.0266},{"nav_date":"2018-01-29","nav":12.3916,"day_change_pct":0.0864},{"nav_date":"2018-01-25","nav":12.3809,"day_change_pct":0.017},{"nav_date":"2018-01-24","nav":12.3788,"day_change_pct":0.0154},{"nav_date":"2018-01-23","nav":12.3769,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":12.3747,"day_change_pct":0.0566},{"nav_date":"2018-01-19","nav":12.3677,"day_change_pct":0.0129},{"nav_date":"2018-01-18","nav":12.3661,"day_change_pct":0.0146},{"nav_date":"2018-01-17","nav":12.3643,"day_change_pct":0.0259},{"nav_date":"2018-01-16","nav":12.3611,"day_change_pct":0.0024},{"nav_date":"2018-01-15","nav":12.3608,"day_change_pct":0.0591},{"nav_date":"2018-01-12","nav":12.3535,"day_change_pct":-0.0089},{"nav_date":"2018-01-11","nav":12.3546,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":12.3535,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":12.3514,"day_change_pct":0.0227},{"nav_date":"2018-01-08","nav":12.3486,"day_change_pct":0.0689},{"nav_date":"2018-01-05","nav":12.3401,"day_change_pct":0.0405},{"nav_date":"2018-01-04","nav":12.3351,"day_change_pct":-0.0097},{"nav_date":"2018-01-03","nav":12.3363,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":12.335,"day_change_pct":0.0227},{"nav_date":"2018-01-01","nav":12.3322,"day_change_pct":0.069},{"nav_date":"2017-12-29","nav":12.3237,"day_change_pct":0.03},{"nav_date":"2017-12-28","nav":12.32,"day_change_pct":0.0203},{"nav_date":"2017-12-27","nav":12.3175,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":12.3164,"day_change_pct":0.0707},{"nav_date":"2017-12-22","nav":12.3077,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":12.3077,"day_change_pct":-0.013},{"nav_date":"2017-12-20","nav":12.3093,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.3089,"day_change_pct":0.0106},{"nav_date":"2017-12-18","nav":12.3076,"day_change_pct":0.0659},{"nav_date":"2017-12-15","nav":12.2995,"day_change_pct":0.0024},{"nav_date":"2017-12-14","nav":12.2992,"day_change_pct":0.0089},{"nav_date":"2017-12-13","nav":12.2981,"day_change_pct":0.0179},{"nav_date":"2017-12-12","nav":12.2959,"day_change_pct":0.0057},{"nav_date":"2017-12-11","nav":12.2952,"day_change_pct":0.0285},{"nav_date":"2017-12-08","nav":12.2917,"day_change_pct":0.0236},{"nav_date":"2017-12-07","nav":12.2888,"day_change_pct":0.0},{"nav_date":"2017-12-06","nav":12.2888,"day_change_pct":0.0122},{"nav_date":"2017-12-05","nav":12.2873,"day_change_pct":0.0057},{"nav_date":"2017-12-04","nav":12.2866,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":12.2782,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":12.2764,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":12.2746,"day_change_pct":0.0244},{"nav_date":"2017-11-27","nav":12.2716,"day_change_pct":0.0473},{"nav_date":"2017-11-24","nav":12.2658,"day_change_pct":0.0212},{"nav_date":"2017-11-23","nav":12.2632,"day_change_pct":0.0212},{"nav_date":"2017-11-22","nav":12.2606,"day_change_pct":0.0188},{"nav_date":"2017-11-21","nav":12.2583,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":12.2558,"day_change_pct":0.0702},{"nav_date":"2017-11-17","nav":12.2472,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":12.2446,"day_change_pct":0.0196},{"nav_date":"2017-11-15","nav":12.2422,"day_change_pct":0.0212},{"nav_date":"2017-11-14","nav":12.2396,"day_change_pct":0.0065},{"nav_date":"2017-11-13","nav":12.2388,"day_change_pct":0.0523},{"nav_date":"2017-11-10","nav":12.2324,"day_change_pct":0.0204},{"nav_date":"2017-11-09","nav":12.2299,"day_change_pct":0.0196},{"nav_date":"2017-11-08","nav":12.2275,"day_change_pct":0.0204},{"nav_date":"2017-11-07","nav":12.225,"day_change_pct":0.0164},{"nav_date":"2017-11-06","nav":12.223,"day_change_pct":0.0606},{"nav_date":"2017-11-03","nav":12.2156,"day_change_pct":0.0221},{"nav_date":"2017-11-02","nav":12.2129,"day_change_pct":0.0205},{"nav_date":"2017-11-01","nav":12.2104,"day_change_pct":0.0205},{"nav_date":"2017-10-31","nav":12.2079,"day_change_pct":0.0213},{"nav_date":"2017-10-30","nav":12.2053,"day_change_pct":0.0598},{"nav_date":"2017-10-27","nav":12.198,"day_change_pct":0.0213},{"nav_date":"2017-10-26","nav":12.1954,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":12.1937,"day_change_pct":0.0172},{"nav_date":"2017-10-24","nav":12.1916,"day_change_pct":0.0246},{"nav_date":"2017-10-23","nav":12.1886,"day_change_pct":0.1101},{"nav_date":"2017-10-18","nav":12.1752,"day_change_pct":0.0205},{"nav_date":"2017-10-17","nav":12.1727,"day_change_pct":0.0214},{"nav_date":"2017-10-16","nav":12.1701,"day_change_pct":0.0608},{"nav_date":"2017-10-13","nav":12.1627,"day_change_pct":0.0263},{"nav_date":"2017-10-12","nav":12.1595,"day_change_pct":0.0239},{"nav_date":"2017-10-11","nav":12.1566,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":12.1535,"day_change_pct":0.0239},{"nav_date":"2017-10-09","nav":12.1506,"day_change_pct":0.0593},{"nav_date":"2017-10-06","nav":12.1434,"day_change_pct":0.0206},{"nav_date":"2017-10-05","nav":12.1409,"day_change_pct":0.028},{"nav_date":"2017-10-04","nav":12.1375,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":12.1357,"day_change_pct":0.0915},{"nav_date":"2017-09-29","nav":12.1246,"day_change_pct":0.0231},{"nav_date":"2017-09-28","nav":12.1218,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.1197,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.1177,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":12.1159,"day_change_pct":0.0677},{"nav_date":"2017-09-22","nav":12.1077,"day_change_pct":-0.0099},{"nav_date":"2017-09-21","nav":12.1089,"day_change_pct":-0.0099},{"nav_date":"2017-09-20","nav":12.1101,"day_change_pct":0.0116},{"nav_date":"2017-09-19","nav":12.1087,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":12.1069,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":12.1011,"day_change_pct":0.0207},{"nav_date":"2017-09-14","nav":12.0986,"day_change_pct":0.0207},{"nav_date":"2017-09-13","nav":12.0961,"day_change_pct":0.019},{"nav_date":"2017-09-12","nav":12.0938,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":12.0915,"day_change_pct":0.067},{"nav_date":"2017-09-08","nav":12.0834,"day_change_pct":0.0207},{"nav_date":"2017-09-07","nav":12.0809,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":12.0789,"day_change_pct":0.0232},{"nav_date":"2017-09-05","nav":12.0761,"day_change_pct":0.0133},{"nav_date":"2017-09-04","nav":12.0745,"day_change_pct":0.0638},{"nav_date":"2017-09-01","nav":12.0668,"day_change_pct":0.0373},{"nav_date":"2017-08-31","nav":12.0623,"day_change_pct":0.0249},{"nav_date":"2017-08-30","nav":12.0593,"day_change_pct":0.0133},{"nav_date":"2017-08-29","nav":12.0577,"day_change_pct":0.0224},{"nav_date":"2017-08-28","nav":12.055,"day_change_pct":0.0805},{"nav_date":"2017-08-24","nav":12.0453,"day_change_pct":0.0208},{"nav_date":"2017-08-23","nav":12.0428,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":12.0405,"day_change_pct":0.0199}],"total":723,"page":1,"page_size":250}