{"fund_details":{"scheme_code":135313,"scheme_name":"UTI FTIF Series XXII-XV (1098 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1X09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-21","nav":12.3077,"day_change_pct":-0.013},{"nav_date":"2017-12-20","nav":12.3093,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.3089,"day_change_pct":0.0106},{"nav_date":"2017-12-18","nav":12.3076,"day_change_pct":0.065},{"nav_date":"2017-12-15","nav":12.2996,"day_change_pct":0.0024},{"nav_date":"2017-12-14","nav":12.2993,"day_change_pct":0.0089},{"nav_date":"2017-12-13","nav":12.2982,"day_change_pct":0.0187},{"nav_date":"2017-12-12","nav":12.2959,"day_change_pct":0.0057},{"nav_date":"2017-12-11","nav":12.2952,"day_change_pct":0.0285},{"nav_date":"2017-12-08","nav":12.2917,"day_change_pct":0.0228},{"nav_date":"2017-12-07","nav":12.2889,"day_change_pct":0.0008},{"nav_date":"2017-12-06","nav":12.2888,"day_change_pct":0.0122},{"nav_date":"2017-12-05","nav":12.2873,"day_change_pct":0.0057},{"nav_date":"2017-12-04","nav":12.2866,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":12.2782,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":12.2764,"day_change_pct":0.0138},{"nav_date":"2017-11-28","nav":12.2747,"day_change_pct":0.0244},{"nav_date":"2017-11-27","nav":12.2717,"day_change_pct":0.0473},{"nav_date":"2017-11-24","nav":12.2659,"day_change_pct":0.0212},{"nav_date":"2017-11-23","nav":12.2633,"day_change_pct":0.022},{"nav_date":"2017-11-22","nav":12.2606,"day_change_pct":0.0179},{"nav_date":"2017-11-21","nav":12.2584,"day_change_pct":0.0212},{"nav_date":"2017-11-20","nav":12.2558,"day_change_pct":0.0694},{"nav_date":"2017-11-17","nav":12.2473,"day_change_pct":0.0221},{"nav_date":"2017-11-16","nav":12.2446,"day_change_pct":0.0196},{"nav_date":"2017-11-15","nav":12.2422,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":12.2397,"day_change_pct":0.0074},{"nav_date":"2017-11-13","nav":12.2388,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":12.2325,"day_change_pct":0.0204},{"nav_date":"2017-11-09","nav":12.23,"day_change_pct":0.0196},{"nav_date":"2017-11-08","nav":12.2276,"day_change_pct":0.0204},{"nav_date":"2017-11-07","nav":12.2251,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":12.223,"day_change_pct":0.0606},{"nav_date":"2017-11-03","nav":12.2156,"day_change_pct":0.0221},{"nav_date":"2017-11-02","nav":12.2129,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":12.2105,"day_change_pct":0.0205},{"nav_date":"2017-10-31","nav":12.208,"day_change_pct":0.0213},{"nav_date":"2017-10-30","nav":12.2054,"day_change_pct":0.0598},{"nav_date":"2017-10-27","nav":12.1981,"day_change_pct":0.0213},{"nav_date":"2017-10-26","nav":12.1955,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":12.1938,"day_change_pct":0.0172},{"nav_date":"2017-10-24","nav":12.1917,"day_change_pct":0.0254},{"nav_date":"2017-10-23","nav":12.1886,"day_change_pct":0.1092},{"nav_date":"2017-10-18","nav":12.1753,"day_change_pct":0.0214},{"nav_date":"2017-10-17","nav":12.1727,"day_change_pct":0.0205},{"nav_date":"2017-10-16","nav":12.1702,"day_change_pct":0.0617},{"nav_date":"2017-10-13","nav":12.1627,"day_change_pct":0.0263},{"nav_date":"2017-10-12","nav":12.1595,"day_change_pct":0.023},{"nav_date":"2017-10-11","nav":12.1567,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":12.1536,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":12.1506,"day_change_pct":0.0585},{"nav_date":"2017-10-06","nav":12.1435,"day_change_pct":0.0206},{"nav_date":"2017-10-05","nav":12.141,"day_change_pct":0.028},{"nav_date":"2017-10-04","nav":12.1376,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":12.1357,"day_change_pct":0.0915},{"nav_date":"2017-09-29","nav":12.1246,"day_change_pct":0.0223},{"nav_date":"2017-09-28","nav":12.1219,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.1198,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.1178,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":12.116,"day_change_pct":0.0677},{"nav_date":"2017-09-22","nav":12.1078,"day_change_pct":-0.0099},{"nav_date":"2017-09-21","nav":12.109,"day_change_pct":-0.0099},{"nav_date":"2017-09-20","nav":12.1102,"day_change_pct":0.0116},{"nav_date":"2017-09-19","nav":12.1088,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":12.107,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":12.1012,"day_change_pct":0.0207},{"nav_date":"2017-09-14","nav":12.0987,"day_change_pct":0.0207},{"nav_date":"2017-09-13","nav":12.0962,"day_change_pct":0.019},{"nav_date":"2017-09-12","nav":12.0939,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":12.0916,"day_change_pct":0.067},{"nav_date":"2017-09-08","nav":12.0835,"day_change_pct":0.0207},{"nav_date":"2017-09-07","nav":12.081,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":12.079,"day_change_pct":0.0232},{"nav_date":"2017-09-05","nav":12.0762,"day_change_pct":0.0133},{"nav_date":"2017-09-04","nav":12.0746,"day_change_pct":0.0638},{"nav_date":"2017-09-01","nav":12.0669,"day_change_pct":0.0373},{"nav_date":"2017-08-31","nav":12.0624,"day_change_pct":0.0249},{"nav_date":"2017-08-30","nav":12.0594,"day_change_pct":0.0133},{"nav_date":"2017-08-29","nav":12.0578,"day_change_pct":0.0224},{"nav_date":"2017-08-28","nav":12.0551,"day_change_pct":0.0805},{"nav_date":"2017-08-24","nav":12.0454,"day_change_pct":0.0208},{"nav_date":"2017-08-23","nav":12.0429,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":12.0406,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":12.0382,"day_change_pct":0.064},{"nav_date":"2017-08-18","nav":12.0305,"day_change_pct":0.0441},{"nav_date":"2017-08-16","nav":12.0252,"day_change_pct":0.0391},{"nav_date":"2017-08-14","nav":12.0205,"day_change_pct":0.0849},{"nav_date":"2017-08-11","nav":12.0103,"day_change_pct":0.0117},{"nav_date":"2017-08-10","nav":12.0089,"day_change_pct":0.0125},{"nav_date":"2017-08-09","nav":12.0074,"day_change_pct":0.025},{"nav_date":"2017-08-08","nav":12.0044,"day_change_pct":0.0208},{"nav_date":"2017-08-07","nav":12.0019,"day_change_pct":0.055},{"nav_date":"2017-08-04","nav":11.9953,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":11.9922,"day_change_pct":0.0242},{"nav_date":"2017-08-02","nav":11.9893,"day_change_pct":0.0484},{"nav_date":"2017-08-01","nav":11.9835,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":11.9813,"day_change_pct":0.0626},{"nav_date":"2017-07-28","nav":11.9738,"day_change_pct":0.02},{"nav_date":"2017-07-27","nav":11.9714,"day_change_pct":0.0226},{"nav_date":"2017-07-26","nav":11.9687,"day_change_pct":0.005},{"nav_date":"2017-07-25","nav":11.9681,"day_change_pct":0.0251},{"nav_date":"2017-07-24","nav":11.9651,"day_change_pct":0.0711},{"nav_date":"2017-07-21","nav":11.9566,"day_change_pct":0.0343},{"nav_date":"2017-07-20","nav":11.9525,"day_change_pct":0.0393},{"nav_date":"2017-07-19","nav":11.9478,"day_change_pct":0.036},{"nav_date":"2017-07-18","nav":11.9435,"day_change_pct":0.036},{"nav_date":"2017-07-17","nav":11.9392,"day_change_pct":0.0729},{"nav_date":"2017-07-14","nav":11.9305,"day_change_pct":0.0277},{"nav_date":"2017-07-13","nav":11.9272,"day_change_pct":0.0386},{"nav_date":"2017-07-12","nav":11.9226,"day_change_pct":0.026},{"nav_date":"2017-07-11","nav":11.9195,"day_change_pct":0.0394},{"nav_date":"2017-07-10","nav":11.9148,"day_change_pct":0.1404},{"nav_date":"2017-07-07","nav":11.8981,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":11.8955,"day_change_pct":0.0387},{"nav_date":"2017-07-05","nav":11.8909,"day_change_pct":0.0572},{"nav_date":"2017-07-04","nav":11.8841,"day_change_pct":0.0236},{"nav_date":"2017-07-03","nav":11.8813,"day_change_pct":0.0312},{"nav_date":"2017-06-30","nav":11.8776,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":11.8757,"day_change_pct":0.0076},{"nav_date":"2017-06-28","nav":11.8748,"day_change_pct":-0.0564},{"nav_date":"2017-06-27","nav":11.8815,"day_change_pct":-0.1857},{"nav_date":"2017-06-23","nav":11.9036,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":11.9015,"day_change_pct":0.0202},{"nav_date":"2017-06-21","nav":11.8991,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":11.8969,"day_change_pct":0.0235},{"nav_date":"2017-06-19","nav":11.8941,"day_change_pct":0.0597},{"nav_date":"2017-06-16","nav":11.887,"day_change_pct":0.0143},{"nav_date":"2017-06-15","nav":11.8853,"day_change_pct":0.0404},{"nav_date":"2017-06-14","nav":11.8805,"day_change_pct":-0.0101},{"nav_date":"2017-06-13","nav":11.8817,"day_change_pct":0.0227},{"nav_date":"2017-06-12","nav":11.879,"day_change_pct":0.0691},{"nav_date":"2017-06-09","nav":11.8708,"day_change_pct":0.0388},{"nav_date":"2017-06-08","nav":11.8662,"day_change_pct":0.0455},{"nav_date":"2017-06-07","nav":11.8608,"day_change_pct":0.0726},{"nav_date":"2017-06-06","nav":11.8522,"day_change_pct":0.0304},{"nav_date":"2017-06-05","nav":11.8486,"day_change_pct":0.0591},{"nav_date":"2017-06-02","nav":11.8416,"day_change_pct":0.0465},{"nav_date":"2017-06-01","nav":11.8361,"day_change_pct":0.0389},{"nav_date":"2017-05-31","nav":11.8315,"day_change_pct":0.0245},{"nav_date":"2017-05-30","nav":11.8286,"day_change_pct":0.0288},{"nav_date":"2017-05-29","nav":11.8252,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":11.8187,"day_change_pct":0.0364},{"nav_date":"2017-05-25","nav":11.8144,"day_change_pct":0.05},{"nav_date":"2017-05-24","nav":11.8085,"day_change_pct":0.0229},{"nav_date":"2017-05-23","nav":11.8058,"day_change_pct":0.0195},{"nav_date":"2017-05-22","nav":11.8035,"day_change_pct":0.0822},{"nav_date":"2017-05-19","nav":11.7938,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":11.7915,"day_change_pct":0.0153},{"nav_date":"2017-05-17","nav":11.7897,"day_change_pct":0.0093},{"nav_date":"2017-05-16","nav":11.7886,"day_change_pct":0.0255},{"nav_date":"2017-05-15","nav":11.7856,"day_change_pct":0.0951},{"nav_date":"2017-05-12","nav":11.7744,"day_change_pct":0.0102},{"nav_date":"2017-05-11","nav":11.7732,"day_change_pct":0.0408},{"nav_date":"2017-05-09","nav":11.7684,"day_change_pct":0.0212},{"nav_date":"2017-05-08","nav":11.7659,"day_change_pct":0.0561},{"nav_date":"2017-05-05","nav":11.7593,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":11.7571,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":11.755,"day_change_pct":0.0136},{"nav_date":"2017-05-02","nav":11.7534,"day_change_pct":0.0834},{"nav_date":"2017-04-28","nav":11.7436,"day_change_pct":0.029},{"nav_date":"2017-04-27","nav":11.7402,"day_change_pct":0.04},{"nav_date":"2017-04-26","nav":11.7355,"day_change_pct":-0.023},{"nav_date":"2017-04-25","nav":11.7382,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":11.7364,"day_change_pct":0.0665},{"nav_date":"2017-04-21","nav":11.7286,"day_change_pct":-0.0077},{"nav_date":"2017-04-20","nav":11.7295,"day_change_pct":0.0324},{"nav_date":"2017-04-19","nav":11.7257,"day_change_pct":0.0307},{"nav_date":"2017-04-18","nav":11.7221,"day_change_pct":0.0026},{"nav_date":"2017-04-17","nav":11.7218,"day_change_pct":0.0897},{"nav_date":"2017-04-13","nav":11.7113,"day_change_pct":0.0538},{"nav_date":"2017-04-12","nav":11.705,"day_change_pct":0.0248},{"nav_date":"2017-04-11","nav":11.7021,"day_change_pct":0.0462},{"nav_date":"2017-04-10","nav":11.6967,"day_change_pct":0.0873},{"nav_date":"2017-04-07","nav":11.6865,"day_change_pct":0.0077},{"nav_date":"2017-04-06","nav":11.6856,"day_change_pct":-0.0488},{"nav_date":"2017-04-05","nav":11.6913,"day_change_pct":0.0188},{"nav_date":"2017-04-03","nav":11.6891,"day_change_pct":0.1225},{"nav_date":"2017-03-31","nav":11.6748,"day_change_pct":0.0471},{"nav_date":"2017-03-30","nav":11.6693,"day_change_pct":0.0437},{"nav_date":"2017-03-29","nav":11.6642,"day_change_pct":0.042},{"nav_date":"2017-03-27","nav":11.6593,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":11.6534,"day_change_pct":0.0266},{"nav_date":"2017-03-23","nav":11.6503,"day_change_pct":0.0455},{"nav_date":"2017-03-22","nav":11.645,"day_change_pct":0.0713},{"nav_date":"2017-03-21","nav":11.6367,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":11.6349,"day_change_pct":0.0069},{"nav_date":"2017-03-17","nav":11.6341,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":11.6321,"day_change_pct":0.0688},{"nav_date":"2017-03-15","nav":11.6241,"day_change_pct":0.0439},{"nav_date":"2017-03-14","nav":11.619,"day_change_pct":0.0784},{"nav_date":"2017-03-10","nav":11.6099,"day_change_pct":-0.0078},{"nav_date":"2017-03-09","nav":11.6108,"day_change_pct":-0.0637},{"nav_date":"2017-03-08","nav":11.6182,"day_change_pct":-0.0318},{"nav_date":"2017-03-07","nav":11.6219,"day_change_pct":-0.0077},{"nav_date":"2017-03-06","nav":11.6228,"day_change_pct":0.0534},{"nav_date":"2017-03-03","nav":11.6166,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":11.6137,"day_change_pct":0.0026},{"nav_date":"2017-03-01","nav":11.6134,"day_change_pct":0.0069},{"nav_date":"2017-02-28","nav":11.6126,"day_change_pct":0.0336},{"nav_date":"2017-02-27","nav":11.6087,"day_change_pct":0.1337},{"nav_date":"2017-02-23","nav":11.5932,"day_change_pct":0.0129},{"nav_date":"2017-02-22","nav":11.5917,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":11.5873,"day_change_pct":0.0656},{"nav_date":"2017-02-17","nav":11.5797,"day_change_pct":0.0311},{"nav_date":"2017-02-16","nav":11.5761,"day_change_pct":0.0138},{"nav_date":"2017-02-15","nav":11.5745,"day_change_pct":0.0372},{"nav_date":"2017-02-14","nav":11.5702,"day_change_pct":0.0519},{"nav_date":"2017-02-13","nav":11.5642,"day_change_pct":0.1039},{"nav_date":"2017-02-10","nav":11.5522,"day_change_pct":0.1161},{"nav_date":"2017-02-09","nav":11.5388,"day_change_pct":-0.052},{"nav_date":"2017-02-08","nav":11.5448,"day_change_pct":-0.2799},{"nav_date":"2017-02-07","nav":11.5772,"day_change_pct":0.0337},{"nav_date":"2017-02-06","nav":11.5733,"day_change_pct":0.0623},{"nav_date":"2017-02-03","nav":11.5661,"day_change_pct":0.0407},{"nav_date":"2017-02-02","nav":11.5614,"day_change_pct":0.0234},{"nav_date":"2017-02-01","nav":11.5587,"day_change_pct":0.0286},{"nav_date":"2017-01-31","nav":11.5554,"day_change_pct":0.032},{"nav_date":"2017-01-30","nav":11.5517,"day_change_pct":0.1031},{"nav_date":"2017-01-27","nav":11.5398,"day_change_pct":0.0407},{"nav_date":"2017-01-25","nav":11.5351,"day_change_pct":0.0069},{"nav_date":"2017-01-24","nav":11.5343,"day_change_pct":0.0234},{"nav_date":"2017-01-23","nav":11.5316,"day_change_pct":0.046},{"nav_date":"2017-01-20","nav":11.5263,"day_change_pct":0.0234},{"nav_date":"2017-01-19","nav":11.5236,"day_change_pct":0.0078},{"nav_date":"2017-01-18","nav":11.5227,"day_change_pct":0.0313},{"nav_date":"2017-01-17","nav":11.5191,"day_change_pct":0.0313},{"nav_date":"2017-01-16","nav":11.5155,"day_change_pct":0.0469},{"nav_date":"2017-01-13","nav":11.5101,"day_change_pct":0.0191},{"nav_date":"2017-01-12","nav":11.5079,"day_change_pct":0.0382},{"nav_date":"2017-01-11","nav":11.5035,"day_change_pct":0.0313},{"nav_date":"2017-01-10","nav":11.4999,"day_change_pct":0.0452},{"nav_date":"2017-01-09","nav":11.4947,"day_change_pct":0.0801},{"nav_date":"2017-01-06","nav":11.4855,"day_change_pct":0.0296},{"nav_date":"2017-01-05","nav":11.4821,"day_change_pct":0.0471},{"nav_date":"2017-01-04","nav":11.4767,"day_change_pct":0.0977},{"nav_date":"2017-01-03","nav":11.4655,"day_change_pct":0.0524},{"nav_date":"2017-01-02","nav":11.4595,"day_change_pct":0.1626},{"nav_date":"2016-12-30","nav":11.4409,"day_change_pct":0.077},{"nav_date":"2016-12-29","nav":11.4321,"day_change_pct":0.0595},{"nav_date":"2016-12-28","nav":11.4253,"day_change_pct":-0.0088},{"nav_date":"2016-12-27","nav":11.4263,"day_change_pct":-0.0149},{"nav_date":"2016-12-26","nav":11.428,"day_change_pct":0.0333},{"nav_date":"2016-12-23","nav":11.4242,"day_change_pct":0.0009},{"nav_date":"2016-12-22","nav":11.4241,"day_change_pct":0.0053},{"nav_date":"2016-12-21","nav":11.4235,"day_change_pct":0.0219},{"nav_date":"2016-12-20","nav":11.421,"day_change_pct":0.1438},{"nav_date":"2016-12-19","nav":11.4046,"day_change_pct":0.0579},{"nav_date":"2016-12-16","nav":11.398,"day_change_pct":-0.0123},{"nav_date":"2016-12-15","nav":11.3994,"day_change_pct":0.0079},{"nav_date":"2016-12-14","nav":11.3985,"day_change_pct":0.0597}],"total":556,"page":1,"page_size":250}