{"fund_details":{"scheme_code":135310,"scheme_name":"UTI FTIF Series XXII-XV (1098 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1Q81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-30","nav":10.0,"day_change_pct":-3.672},{"nav_date":"2018-08-29","nav":10.3812,"day_change_pct":0.0183},{"nav_date":"2018-08-28","nav":10.3793,"day_change_pct":0.0193},{"nav_date":"2018-08-27","nav":10.3773,"day_change_pct":0.055},{"nav_date":"2018-08-24","nav":10.3716,"day_change_pct":0.0183},{"nav_date":"2018-08-23","nav":10.3697,"day_change_pct":0.0424},{"nav_date":"2018-08-21","nav":10.3653,"day_change_pct":0.0183},{"nav_date":"2018-08-20","nav":10.3634,"day_change_pct":0.0676},{"nav_date":"2018-08-16","nav":10.3564,"day_change_pct":0.0406},{"nav_date":"2018-08-14","nav":10.3522,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":10.3501,"day_change_pct":0.0628},{"nav_date":"2018-08-10","nav":10.3436,"day_change_pct":0.0213},{"nav_date":"2018-08-09","nav":10.3414,"day_change_pct":0.0222},{"nav_date":"2018-08-08","nav":10.3391,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":10.3368,"day_change_pct":0.0223},{"nav_date":"2018-08-06","nav":10.3345,"day_change_pct":0.0658},{"nav_date":"2018-08-03","nav":10.3277,"day_change_pct":0.0223},{"nav_date":"2018-08-02","nav":10.3254,"day_change_pct":0.0262},{"nav_date":"2018-08-01","nav":10.3227,"day_change_pct":0.0223},{"nav_date":"2018-07-31","nav":10.3204,"day_change_pct":0.0233},{"nav_date":"2018-07-30","nav":10.318,"day_change_pct":0.0659},{"nav_date":"2018-07-27","nav":10.3112,"day_change_pct":0.0223},{"nav_date":"2018-07-26","nav":10.3089,"day_change_pct":0.0213},{"nav_date":"2018-07-25","nav":10.3067,"day_change_pct":0.0213},{"nav_date":"2018-07-24","nav":10.3045,"day_change_pct":0.0214},{"nav_date":"2018-07-23","nav":10.3023,"day_change_pct":0.0651},{"nav_date":"2018-07-20","nav":10.2956,"day_change_pct":0.0223},{"nav_date":"2018-07-19","nav":10.2933,"day_change_pct":0.0223},{"nav_date":"2018-07-18","nav":10.291,"day_change_pct":0.0214},{"nav_date":"2018-07-17","nav":10.2888,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":10.2866,"day_change_pct":0.0652},{"nav_date":"2018-07-13","nav":10.2799,"day_change_pct":0.0234},{"nav_date":"2018-07-12","nav":10.2775,"day_change_pct":0.0214},{"nav_date":"2018-07-11","nav":10.2753,"day_change_pct":0.0214},{"nav_date":"2018-07-10","nav":10.2731,"day_change_pct":0.0224},{"nav_date":"2018-07-09","nav":10.2708,"day_change_pct":0.0653},{"nav_date":"2018-07-06","nav":10.2641,"day_change_pct":0.0234},{"nav_date":"2018-07-05","nav":10.2617,"day_change_pct":0.0214},{"nav_date":"2018-07-04","nav":10.2595,"day_change_pct":0.0234},{"nav_date":"2018-07-03","nav":10.2571,"day_change_pct":0.0234},{"nav_date":"2018-07-02","nav":10.2547,"day_change_pct":0.0664},{"nav_date":"2018-06-29","nav":10.2479,"day_change_pct":0.0273},{"nav_date":"2018-06-28","nav":10.2451,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":10.243,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":10.2409,"day_change_pct":0.0215},{"nav_date":"2018-06-25","nav":10.2387,"day_change_pct":0.0635},{"nav_date":"2018-06-22","nav":10.2322,"day_change_pct":0.0215},{"nav_date":"2018-06-21","nav":10.23,"day_change_pct":0.0225},{"nav_date":"2018-06-20","nav":10.2277,"day_change_pct":0.0225},{"nav_date":"2018-06-19","nav":10.2254,"day_change_pct":0.0225},{"nav_date":"2018-06-18","nav":10.2231,"day_change_pct":0.0705},{"nav_date":"2018-06-15","nav":10.2159,"day_change_pct":0.0225},{"nav_date":"2018-06-14","nav":10.2136,"day_change_pct":0.0235},{"nav_date":"2018-06-13","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2018-06-12","nav":10.2086,"day_change_pct":0.0235},{"nav_date":"2018-06-11","nav":10.2062,"day_change_pct":0.0686},{"nav_date":"2018-06-08","nav":10.1992,"day_change_pct":0.0216},{"nav_date":"2018-06-07","nav":10.197,"day_change_pct":0.0245},{"nav_date":"2018-06-06","nav":10.1945,"day_change_pct":0.0471},{"nav_date":"2018-06-05","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2018-06-04","nav":10.1873,"day_change_pct":0.0668},{"nav_date":"2018-06-01","nav":10.1805,"day_change_pct":0.0108},{"nav_date":"2018-05-31","nav":10.1794,"day_change_pct":0.0206},{"nav_date":"2018-05-30","nav":10.1773,"day_change_pct":0.0374},{"nav_date":"2018-05-29","nav":10.1735,"day_change_pct":0.0413},{"nav_date":"2018-05-28","nav":10.1693,"day_change_pct":0.0787},{"nav_date":"2018-05-25","nav":10.1613,"day_change_pct":0.0236},{"nav_date":"2018-05-24","nav":10.1589,"day_change_pct":0.0217},{"nav_date":"2018-05-23","nav":10.1567,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":10.1547,"day_change_pct":0.0217},{"nav_date":"2018-05-21","nav":10.1525,"day_change_pct":0.0621},{"nav_date":"2018-05-18","nav":10.1462,"day_change_pct":0.0197},{"nav_date":"2018-05-17","nav":10.1442,"day_change_pct":0.0158},{"nav_date":"2018-05-16","nav":10.1426,"day_change_pct":0.0089},{"nav_date":"2018-05-15","nav":10.1417,"day_change_pct":0.0148},{"nav_date":"2018-05-14","nav":10.1402,"day_change_pct":0.0612},{"nav_date":"2018-05-11","nav":10.134,"day_change_pct":0.0188},{"nav_date":"2018-05-10","nav":10.1321,"day_change_pct":0.0128},{"nav_date":"2018-05-09","nav":10.1308,"day_change_pct":0.0118},{"nav_date":"2018-05-08","nav":10.1296,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":10.1278,"day_change_pct":0.0652},{"nav_date":"2018-05-04","nav":10.1212,"day_change_pct":0.0217},{"nav_date":"2018-05-03","nav":10.119,"day_change_pct":0.0128},{"nav_date":"2018-05-02","nav":10.1177,"day_change_pct":0.1217},{"nav_date":"2018-04-27","nav":10.1054,"day_change_pct":0.0168},{"nav_date":"2018-04-26","nav":10.1037,"day_change_pct":0.0129},{"nav_date":"2018-04-25","nav":10.1024,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.1002,"day_change_pct":0.0129},{"nav_date":"2018-04-23","nav":10.0989,"day_change_pct":0.0515},{"nav_date":"2018-04-20","nav":10.0937,"day_change_pct":0.0099},{"nav_date":"2018-04-19","nav":10.0927,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.0909,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.089,"day_change_pct":0.0129},{"nav_date":"2018-04-16","nav":10.0877,"day_change_pct":0.0605},{"nav_date":"2018-04-13","nav":10.0816,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":10.0793,"day_change_pct":0.0109},{"nav_date":"2018-04-11","nav":10.0782,"day_change_pct":0.0069},{"nav_date":"2018-04-10","nav":10.0775,"day_change_pct":0.0268},{"nav_date":"2018-04-09","nav":10.0748,"day_change_pct":0.0616},{"nav_date":"2018-04-06","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2018-04-05","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2018-04-04","nav":10.0638,"day_change_pct":0.0248},{"nav_date":"2018-04-03","nav":10.0613,"day_change_pct":0.1643},{"nav_date":"2018-03-28","nav":10.0448,"day_change_pct":0.1146},{"nav_date":"2018-03-27","nav":10.0333,"day_change_pct":0.0359},{"nav_date":"2018-03-26","nav":10.0297,"day_change_pct":0.0439},{"nav_date":"2018-03-23","nav":10.0253,"day_change_pct":0.01},{"nav_date":"2018-03-22","nav":10.0243,"day_change_pct":0.021},{"nav_date":"2018-03-21","nav":10.0222,"day_change_pct":0.017},{"nav_date":"2018-03-20","nav":10.0205,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":10.0188,"day_change_pct":0.0659},{"nav_date":"2018-03-16","nav":10.0122,"day_change_pct":-8.2762},{"nav_date":"2018-03-15","nav":10.9156,"day_change_pct":0.0312},{"nav_date":"2018-03-14","nav":10.9122,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":10.9097,"day_change_pct":0.0257},{"nav_date":"2018-03-12","nav":10.9069,"day_change_pct":0.0853},{"nav_date":"2018-03-09","nav":10.8976,"day_change_pct":0.0294},{"nav_date":"2018-03-08","nav":10.8944,"day_change_pct":0.0294},{"nav_date":"2018-03-07","nav":10.8912,"day_change_pct":0.0487},{"nav_date":"2018-03-06","nav":10.8859,"day_change_pct":0.0469},{"nav_date":"2018-03-05","nav":10.8808,"day_change_pct":0.0929},{"nav_date":"2018-03-01","nav":10.8707,"day_change_pct":0.0258},{"nav_date":"2018-02-28","nav":10.8679,"day_change_pct":0.012},{"nav_date":"2018-02-27","nav":10.8666,"day_change_pct":0.0221},{"nav_date":"2018-02-26","nav":10.8642,"day_change_pct":0.0626},{"nav_date":"2018-02-23","nav":10.8574,"day_change_pct":0.0258},{"nav_date":"2018-02-22","nav":10.8546,"day_change_pct":-0.0184},{"nav_date":"2018-02-21","nav":10.8566,"day_change_pct":0.0221},{"nav_date":"2018-02-20","nav":10.8542,"day_change_pct":0.0858},{"nav_date":"2018-02-16","nav":10.8449,"day_change_pct":0.0212},{"nav_date":"2018-02-15","nav":10.8426,"day_change_pct":0.024},{"nav_date":"2018-02-14","nav":10.84,"day_change_pct":0.0517},{"nav_date":"2018-02-12","nav":10.8344,"day_change_pct":0.0739},{"nav_date":"2018-02-09","nav":10.8264,"day_change_pct":0.024},{"nav_date":"2018-02-08","nav":10.8238,"day_change_pct":0.0259},{"nav_date":"2018-02-07","nav":10.821,"day_change_pct":0.0213},{"nav_date":"2018-02-06","nav":10.8187,"day_change_pct":0.0259},{"nav_date":"2018-02-05","nav":10.8159,"day_change_pct":0.0666},{"nav_date":"2018-02-02","nav":10.8087,"day_change_pct":0.0204},{"nav_date":"2018-02-01","nav":10.8065,"day_change_pct":0.0028},{"nav_date":"2018-01-31","nav":10.8062,"day_change_pct":0.0268},{"nav_date":"2018-01-30","nav":10.8033,"day_change_pct":0.0269},{"nav_date":"2018-01-29","nav":10.8004,"day_change_pct":0.0862},{"nav_date":"2018-01-25","nav":10.7911,"day_change_pct":0.0167},{"nav_date":"2018-01-24","nav":10.7893,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":10.7876,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":10.7857,"day_change_pct":0.0575},{"nav_date":"2018-01-19","nav":10.7795,"day_change_pct":0.013},{"nav_date":"2018-01-18","nav":10.7781,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":10.7766,"day_change_pct":0.0251},{"nav_date":"2018-01-16","nav":10.7739,"day_change_pct":0.0037},{"nav_date":"2018-01-15","nav":10.7735,"day_change_pct":0.0585},{"nav_date":"2018-01-12","nav":10.7672,"day_change_pct":-0.0084},{"nav_date":"2018-01-11","nav":10.7681,"day_change_pct":0.0084},{"nav_date":"2018-01-10","nav":10.7672,"day_change_pct":0.0167},{"nav_date":"2018-01-09","nav":10.7654,"day_change_pct":0.0232},{"nav_date":"2018-01-08","nav":10.7629,"day_change_pct":0.0688},{"nav_date":"2018-01-05","nav":10.7555,"day_change_pct":0.04},{"nav_date":"2018-01-04","nav":10.7512,"day_change_pct":-0.0093},{"nav_date":"2018-01-03","nav":10.7522,"day_change_pct":0.0102},{"nav_date":"2018-01-02","nav":10.7511,"day_change_pct":0.0223},{"nav_date":"2018-01-01","nav":10.7487,"day_change_pct":0.0689},{"nav_date":"2017-12-29","nav":10.7413,"day_change_pct":0.0307},{"nav_date":"2017-12-28","nav":10.738,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":10.7359,"day_change_pct":0.0102},{"nav_date":"2017-12-26","nav":10.7348,"day_change_pct":0.0699},{"nav_date":"2017-12-22","nav":10.7273,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":10.7273,"day_change_pct":-0.0121},{"nav_date":"2017-12-20","nav":10.7286,"day_change_pct":0.0028},{"nav_date":"2017-12-19","nav":10.7283,"day_change_pct":0.0103},{"nav_date":"2017-12-18","nav":10.7272,"day_change_pct":0.0653},{"nav_date":"2017-12-15","nav":10.7202,"day_change_pct":0.0028},{"nav_date":"2017-12-14","nav":10.7199,"day_change_pct":0.0093},{"nav_date":"2017-12-13","nav":10.7189,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":10.717,"day_change_pct":0.0056},{"nav_date":"2017-12-11","nav":10.7164,"day_change_pct":0.0289},{"nav_date":"2017-12-08","nav":10.7133,"day_change_pct":0.0233},{"nav_date":"2017-12-07","nav":10.7108,"day_change_pct":0.0},{"nav_date":"2017-12-06","nav":10.7108,"day_change_pct":0.0121},{"nav_date":"2017-12-05","nav":10.7095,"day_change_pct":0.0056},{"nav_date":"2017-12-04","nav":10.7089,"day_change_pct":0.0691},{"nav_date":"2017-11-30","nav":10.7015,"day_change_pct":0.014},{"nav_date":"2017-11-29","nav":10.7,"day_change_pct":0.015},{"nav_date":"2017-11-28","nav":10.6984,"day_change_pct":0.0243},{"nav_date":"2017-11-27","nav":10.6958,"day_change_pct":0.0468},{"nav_date":"2017-11-24","nav":10.6908,"day_change_pct":0.0215},{"nav_date":"2017-11-23","nav":10.6885,"day_change_pct":0.0215},{"nav_date":"2017-11-22","nav":10.6862,"day_change_pct":0.0187},{"nav_date":"2017-11-21","nav":10.6842,"day_change_pct":0.0206},{"nav_date":"2017-11-20","nav":10.682,"day_change_pct":0.0693},{"nav_date":"2017-11-17","nav":10.6746,"day_change_pct":0.0216},{"nav_date":"2017-11-16","nav":10.6723,"day_change_pct":0.0197},{"nav_date":"2017-11-15","nav":10.6702,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.6679,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":10.6672,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":10.6617,"day_change_pct":0.0206},{"nav_date":"2017-11-09","nav":10.6595,"day_change_pct":0.0197},{"nav_date":"2017-11-08","nav":10.6574,"day_change_pct":0.0206},{"nav_date":"2017-11-07","nav":10.6552,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":10.6534,"day_change_pct":0.0601},{"nav_date":"2017-11-03","nav":10.647,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":10.6446,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":10.6425,"day_change_pct":0.0207},{"nav_date":"2017-10-31","nav":10.6403,"day_change_pct":0.0216},{"nav_date":"2017-10-30","nav":10.638,"day_change_pct":0.0593},{"nav_date":"2017-10-27","nav":10.6317,"day_change_pct":0.0216},{"nav_date":"2017-10-26","nav":10.6294,"day_change_pct":0.0132},{"nav_date":"2017-10-25","nav":10.628,"day_change_pct":0.0179},{"nav_date":"2017-10-24","nav":10.6261,"day_change_pct":0.0254},{"nav_date":"2017-10-23","nav":10.6234,"day_change_pct":0.1093},{"nav_date":"2017-10-18","nav":10.6118,"day_change_pct":0.0207},{"nav_date":"2017-10-17","nav":10.6096,"day_change_pct":0.0207},{"nav_date":"2017-10-16","nav":10.6074,"day_change_pct":0.0613},{"nav_date":"2017-10-13","nav":10.6009,"day_change_pct":0.0264},{"nav_date":"2017-10-12","nav":10.5981,"day_change_pct":0.0236},{"nav_date":"2017-10-11","nav":10.5956,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":10.5929,"day_change_pct":0.0246},{"nav_date":"2017-10-09","nav":10.5903,"day_change_pct":0.0586},{"nav_date":"2017-10-06","nav":10.5841,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":10.5819,"day_change_pct":0.0274},{"nav_date":"2017-10-04","nav":10.579,"day_change_pct":0.0161},{"nav_date":"2017-10-03","nav":10.5773,"day_change_pct":0.0908},{"nav_date":"2017-09-29","nav":10.5677,"day_change_pct":0.0227},{"nav_date":"2017-09-28","nav":10.5653,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":10.5634,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":10.5617,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":10.5601,"day_change_pct":0.0673},{"nav_date":"2017-09-22","nav":10.553,"day_change_pct":-0.0095},{"nav_date":"2017-09-21","nav":10.554,"day_change_pct":-0.0095},{"nav_date":"2017-09-20","nav":10.555,"day_change_pct":0.0114},{"nav_date":"2017-09-19","nav":10.5538,"day_change_pct":0.0142},{"nav_date":"2017-09-18","nav":10.5523,"day_change_pct":0.0484},{"nav_date":"2017-09-15","nav":10.5472,"day_change_pct":0.0199},{"nav_date":"2017-09-14","nav":10.5451,"day_change_pct":0.0218},{"nav_date":"2017-09-13","nav":10.5428,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":10.5409,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":10.5389,"day_change_pct":0.0674},{"nav_date":"2017-09-08","nav":10.5318,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":10.5296,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":10.5279,"day_change_pct":0.0238},{"nav_date":"2017-09-05","nav":10.5254,"day_change_pct":0.0133},{"nav_date":"2017-09-04","nav":10.524,"day_change_pct":0.0637},{"nav_date":"2017-09-01","nav":10.5173,"day_change_pct":0.0371},{"nav_date":"2017-08-31","nav":10.5134,"day_change_pct":0.0247},{"nav_date":"2017-08-30","nav":10.5108,"day_change_pct":0.0133},{"nav_date":"2017-08-29","nav":10.5094,"day_change_pct":0.0228},{"nav_date":"2017-08-28","nav":10.507,"day_change_pct":0.08},{"nav_date":"2017-08-24","nav":10.4986,"day_change_pct":0.021},{"nav_date":"2017-08-23","nav":10.4964,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":10.4944,"day_change_pct":0.02}],"total":723,"page":1,"page_size":250}