{"fund_details":{"scheme_code":135309,"scheme_name":"UTI FTIF Series XXII-XV (1098 Days) - Regular Plan - Quarterly Div Otion","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1W83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-30","nav":10.0,"day_change_pct":-1.7933},{"nav_date":"2018-08-29","nav":10.1826,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":10.1807,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.1788,"day_change_pct":0.055},{"nav_date":"2018-08-24","nav":10.1732,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.1713,"day_change_pct":0.0423},{"nav_date":"2018-08-21","nav":10.167,"day_change_pct":0.0177},{"nav_date":"2018-08-20","nav":10.1652,"day_change_pct":0.0679},{"nav_date":"2018-08-16","nav":10.1583,"day_change_pct":0.0404},{"nav_date":"2018-08-14","nav":10.1542,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":10.1521,"day_change_pct":0.0631},{"nav_date":"2018-08-10","nav":10.1457,"day_change_pct":0.0217},{"nav_date":"2018-08-09","nav":10.1435,"day_change_pct":0.0217},{"nav_date":"2018-08-08","nav":10.1413,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":10.139,"day_change_pct":0.0217},{"nav_date":"2018-08-06","nav":10.1368,"day_change_pct":0.0661},{"nav_date":"2018-08-03","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2018-08-02","nav":10.1279,"day_change_pct":0.0267},{"nav_date":"2018-08-01","nav":10.1252,"day_change_pct":0.0217},{"nav_date":"2018-07-31","nav":10.123,"day_change_pct":0.0237},{"nav_date":"2018-07-30","nav":10.1206,"day_change_pct":0.0662},{"nav_date":"2018-07-27","nav":10.1139,"day_change_pct":0.0218},{"nav_date":"2018-07-26","nav":10.1117,"day_change_pct":0.0218},{"nav_date":"2018-07-25","nav":10.1095,"day_change_pct":0.0208},{"nav_date":"2018-07-24","nav":10.1074,"day_change_pct":0.0218},{"nav_date":"2018-07-23","nav":10.1052,"day_change_pct":0.0654},{"nav_date":"2018-07-20","nav":10.0986,"day_change_pct":0.0218},{"nav_date":"2018-07-19","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2018-07-18","nav":10.0942,"day_change_pct":0.0218},{"nav_date":"2018-07-17","nav":10.092,"day_change_pct":0.0218},{"nav_date":"2018-07-16","nav":10.0898,"day_change_pct":0.0655},{"nav_date":"2018-07-13","nav":10.0832,"day_change_pct":0.0228},{"nav_date":"2018-07-12","nav":10.0809,"day_change_pct":0.0208},{"nav_date":"2018-07-11","nav":10.0788,"day_change_pct":0.0218},{"nav_date":"2018-07-10","nav":10.0766,"day_change_pct":0.0228},{"nav_date":"2018-07-09","nav":10.0743,"day_change_pct":0.0656},{"nav_date":"2018-07-06","nav":10.0677,"day_change_pct":0.0229},{"nav_date":"2018-07-05","nav":10.0654,"day_change_pct":0.0219},{"nav_date":"2018-07-04","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2018-07-03","nav":10.0609,"day_change_pct":0.0229},{"nav_date":"2018-07-02","nav":10.0586,"day_change_pct":0.0676},{"nav_date":"2018-06-29","nav":10.0518,"day_change_pct":0.0259},{"nav_date":"2018-06-28","nav":10.0492,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2018-06-26","nav":10.045,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":10.0428,"day_change_pct":0.0628},{"nav_date":"2018-06-22","nav":10.0365,"day_change_pct":0.0219},{"nav_date":"2018-06-21","nav":10.0343,"day_change_pct":0.0229},{"nav_date":"2018-06-20","nav":10.032,"day_change_pct":-1.9182},{"nav_date":"2018-06-19","nav":10.2282,"day_change_pct":0.0235},{"nav_date":"2018-06-18","nav":10.2258,"day_change_pct":0.0705},{"nav_date":"2018-06-15","nav":10.2186,"day_change_pct":0.0225},{"nav_date":"2018-06-14","nav":10.2163,"day_change_pct":0.0225},{"nav_date":"2018-06-13","nav":10.214,"day_change_pct":0.0264},{"nav_date":"2018-06-12","nav":10.2113,"day_change_pct":0.0235},{"nav_date":"2018-06-11","nav":10.2089,"day_change_pct":0.0676},{"nav_date":"2018-06-08","nav":10.202,"day_change_pct":0.0225},{"nav_date":"2018-06-07","nav":10.1997,"day_change_pct":0.0245},{"nav_date":"2018-06-06","nav":10.1972,"day_change_pct":0.0461},{"nav_date":"2018-06-05","nav":10.1925,"day_change_pct":0.0245},{"nav_date":"2018-06-04","nav":10.19,"day_change_pct":0.0668},{"nav_date":"2018-06-01","nav":10.1832,"day_change_pct":0.0098},{"nav_date":"2018-05-31","nav":10.1822,"day_change_pct":0.0216},{"nav_date":"2018-05-30","nav":10.18,"day_change_pct":0.0373},{"nav_date":"2018-05-29","nav":10.1762,"day_change_pct":0.0403},{"nav_date":"2018-05-28","nav":10.1721,"day_change_pct":0.0787},{"nav_date":"2018-05-25","nav":10.1641,"day_change_pct":0.0246},{"nav_date":"2018-05-24","nav":10.1616,"day_change_pct":0.0217},{"nav_date":"2018-05-23","nav":10.1594,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":10.1574,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":10.1553,"day_change_pct":0.0621},{"nav_date":"2018-05-18","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2018-05-17","nav":10.147,"day_change_pct":0.0168},{"nav_date":"2018-05-16","nav":10.1453,"day_change_pct":0.0079},{"nav_date":"2018-05-15","nav":10.1445,"day_change_pct":0.0148},{"nav_date":"2018-05-14","nav":10.143,"day_change_pct":0.0612},{"nav_date":"2018-05-11","nav":10.1368,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1349,"day_change_pct":0.0128},{"nav_date":"2018-05-09","nav":10.1336,"day_change_pct":0.0118},{"nav_date":"2018-05-08","nav":10.1324,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":10.1306,"day_change_pct":0.0662},{"nav_date":"2018-05-04","nav":10.1239,"day_change_pct":0.0217},{"nav_date":"2018-05-03","nav":10.1217,"day_change_pct":0.0128},{"nav_date":"2018-05-02","nav":10.1204,"day_change_pct":0.1217},{"nav_date":"2018-04-27","nav":10.1081,"day_change_pct":0.0158},{"nav_date":"2018-04-26","nav":10.1065,"day_change_pct":0.0129},{"nav_date":"2018-04-25","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2018-04-24","nav":10.1029,"day_change_pct":0.0119},{"nav_date":"2018-04-23","nav":10.1017,"day_change_pct":0.0515},{"nav_date":"2018-04-20","nav":10.0965,"day_change_pct":0.0099},{"nav_date":"2018-04-19","nav":10.0955,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.0937,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.0918,"day_change_pct":0.0139},{"nav_date":"2018-04-16","nav":10.0904,"day_change_pct":0.0605},{"nav_date":"2018-04-13","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":10.082,"day_change_pct":0.0099},{"nav_date":"2018-04-11","nav":10.081,"day_change_pct":0.0079},{"nav_date":"2018-04-10","nav":10.0802,"day_change_pct":0.0258},{"nav_date":"2018-04-09","nav":10.0776,"day_change_pct":0.0626},{"nav_date":"2018-04-06","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2018-04-05","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2018-04-04","nav":10.0666,"day_change_pct":0.0258},{"nav_date":"2018-04-03","nav":10.064,"day_change_pct":0.1632},{"nav_date":"2018-03-28","nav":10.0476,"day_change_pct":0.1146},{"nav_date":"2018-03-27","nav":10.0361,"day_change_pct":0.0369},{"nav_date":"2018-03-26","nav":10.0324,"day_change_pct":0.0429},{"nav_date":"2018-03-23","nav":10.0281,"day_change_pct":0.011},{"nav_date":"2018-03-22","nav":10.027,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":10.0249,"day_change_pct":0.017},{"nav_date":"2018-03-20","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":10.0215,"day_change_pct":0.0659},{"nav_date":"2018-03-16","nav":10.0149,"day_change_pct":-1.9493},{"nav_date":"2018-03-15","nav":10.214,"day_change_pct":0.0313},{"nav_date":"2018-03-14","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2018-03-12","nav":10.2058,"day_change_pct":0.0853},{"nav_date":"2018-03-09","nav":10.1971,"day_change_pct":0.0304},{"nav_date":"2018-03-08","nav":10.194,"day_change_pct":0.0285},{"nav_date":"2018-03-07","nav":10.1911,"day_change_pct":0.0491},{"nav_date":"2018-03-06","nav":10.1861,"day_change_pct":0.0462},{"nav_date":"2018-03-05","nav":10.1814,"day_change_pct":0.0934},{"nav_date":"2018-03-01","nav":10.1719,"day_change_pct":0.0256},{"nav_date":"2018-02-28","nav":10.1693,"day_change_pct":0.0118},{"nav_date":"2018-02-27","nav":10.1681,"day_change_pct":0.0226},{"nav_date":"2018-02-26","nav":10.1658,"day_change_pct":0.062},{"nav_date":"2018-02-23","nav":10.1595,"day_change_pct":0.0256},{"nav_date":"2018-02-22","nav":10.1569,"day_change_pct":-0.0177},{"nav_date":"2018-02-21","nav":10.1587,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":10.1565,"day_change_pct":0.0867},{"nav_date":"2018-02-16","nav":10.1477,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2018-02-14","nav":10.1432,"day_change_pct":0.0523},{"nav_date":"2018-02-12","nav":10.1379,"day_change_pct":0.073},{"nav_date":"2018-02-09","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2018-02-08","nav":10.128,"day_change_pct":0.0257},{"nav_date":"2018-02-07","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2018-02-06","nav":10.1232,"day_change_pct":0.0257},{"nav_date":"2018-02-05","nav":10.1206,"day_change_pct":0.0662},{"nav_date":"2018-02-02","nav":10.1139,"day_change_pct":0.0198},{"nav_date":"2018-02-01","nav":10.1119,"day_change_pct":0.004},{"nav_date":"2018-01-31","nav":10.1115,"day_change_pct":0.0267},{"nav_date":"2018-01-30","nav":10.1088,"day_change_pct":0.0257},{"nav_date":"2018-01-29","nav":10.1062,"day_change_pct":0.0872},{"nav_date":"2018-01-25","nav":10.0974,"day_change_pct":0.0168},{"nav_date":"2018-01-24","nav":10.0957,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":10.0941,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":10.0924,"day_change_pct":0.0575},{"nav_date":"2018-01-19","nav":10.0866,"day_change_pct":0.0129},{"nav_date":"2018-01-18","nav":10.0853,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.0838,"day_change_pct":0.0248},{"nav_date":"2018-01-16","nav":10.0813,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":10.081,"day_change_pct":0.0586},{"nav_date":"2018-01-12","nav":10.0751,"day_change_pct":-0.0079},{"nav_date":"2018-01-11","nav":10.0759,"day_change_pct":0.0079},{"nav_date":"2018-01-10","nav":10.0751,"day_change_pct":0.0179},{"nav_date":"2018-01-09","nav":10.0733,"day_change_pct":0.0228},{"nav_date":"2018-01-08","nav":10.071,"day_change_pct":0.0686},{"nav_date":"2018-01-05","nav":10.0641,"day_change_pct":0.0398},{"nav_date":"2018-01-04","nav":10.0601,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":10.061,"day_change_pct":0.0099},{"nav_date":"2018-01-02","nav":10.06,"day_change_pct":0.0229},{"nav_date":"2018-01-01","nav":10.0577,"day_change_pct":0.0687},{"nav_date":"2017-12-29","nav":10.0508,"day_change_pct":0.0299},{"nav_date":"2017-12-28","nav":10.0478,"day_change_pct":0.0209},{"nav_date":"2017-12-27","nav":10.0457,"day_change_pct":0.009},{"nav_date":"2017-12-26","nav":10.0448,"day_change_pct":0.0707},{"nav_date":"2017-12-22","nav":10.0377,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":10.0377,"day_change_pct":-0.0129},{"nav_date":"2017-12-20","nav":10.039,"day_change_pct":0.004},{"nav_date":"2017-12-19","nav":10.0386,"day_change_pct":-2.1417},{"nav_date":"2017-12-18","nav":10.2583,"day_change_pct":0.0654},{"nav_date":"2017-12-15","nav":10.2516,"day_change_pct":0.0029},{"nav_date":"2017-12-14","nav":10.2513,"day_change_pct":0.0088},{"nav_date":"2017-12-13","nav":10.2504,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":10.2485,"day_change_pct":0.0049},{"nav_date":"2017-12-11","nav":10.248,"day_change_pct":0.0293},{"nav_date":"2017-12-08","nav":10.245,"day_change_pct":0.0225},{"nav_date":"2017-12-07","nav":10.2427,"day_change_pct":0.001},{"nav_date":"2017-12-06","nav":10.2426,"day_change_pct":0.0117},{"nav_date":"2017-12-05","nav":10.2414,"day_change_pct":0.0059},{"nav_date":"2017-12-04","nav":10.2408,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":10.2338,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.2323,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2017-11-27","nav":10.2283,"day_change_pct":0.047},{"nav_date":"2017-11-24","nav":10.2235,"day_change_pct":0.0215},{"nav_date":"2017-11-23","nav":10.2213,"day_change_pct":0.0215},{"nav_date":"2017-11-22","nav":10.2191,"day_change_pct":0.0186},{"nav_date":"2017-11-21","nav":10.2172,"day_change_pct":0.0206},{"nav_date":"2017-11-20","nav":10.2151,"day_change_pct":0.0696},{"nav_date":"2017-11-17","nav":10.208,"day_change_pct":0.0216},{"nav_date":"2017-11-16","nav":10.2058,"day_change_pct":0.0196},{"nav_date":"2017-11-15","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.2016,"day_change_pct":0.0069},{"nav_date":"2017-11-13","nav":10.2009,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":10.1956,"day_change_pct":0.0196},{"nav_date":"2017-11-09","nav":10.1936,"day_change_pct":0.0206},{"nav_date":"2017-11-08","nav":10.1915,"day_change_pct":0.0196},{"nav_date":"2017-11-07","nav":10.1895,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":10.1878,"day_change_pct":0.0609},{"nav_date":"2017-11-03","nav":10.1816,"day_change_pct":0.0226},{"nav_date":"2017-11-02","nav":10.1793,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":10.1773,"day_change_pct":0.0206},{"nav_date":"2017-10-31","nav":10.1752,"day_change_pct":0.0216},{"nav_date":"2017-10-30","nav":10.173,"day_change_pct":0.059},{"nav_date":"2017-10-27","nav":10.167,"day_change_pct":0.0216},{"nav_date":"2017-10-26","nav":10.1648,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":10.1634,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2017-10-23","nav":10.1591,"day_change_pct":0.1094},{"nav_date":"2017-10-18","nav":10.148,"day_change_pct":0.0217},{"nav_date":"2017-10-17","nav":10.1458,"day_change_pct":0.0207},{"nav_date":"2017-10-16","nav":10.1437,"day_change_pct":0.0612},{"nav_date":"2017-10-13","nav":10.1375,"day_change_pct":0.0266},{"nav_date":"2017-10-12","nav":10.1348,"day_change_pct":0.0237},{"nav_date":"2017-10-11","nav":10.1324,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":10.1299,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":10.1274,"day_change_pct":0.0593},{"nav_date":"2017-10-06","nav":10.1214,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":10.1194,"day_change_pct":0.0277},{"nav_date":"2017-10-04","nav":10.1166,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":10.115,"day_change_pct":0.092},{"nav_date":"2017-09-29","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2017-09-28","nav":10.1035,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":10.1017,"day_change_pct":0.0168},{"nav_date":"2017-09-26","nav":10.1,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":10.0985,"day_change_pct":0.0674},{"nav_date":"2017-09-22","nav":10.0917,"day_change_pct":-0.0099},{"nav_date":"2017-09-21","nav":10.0927,"day_change_pct":-0.0099},{"nav_date":"2017-09-20","nav":10.0937,"day_change_pct":0.0119},{"nav_date":"2017-09-19","nav":10.0925,"day_change_pct":-2.0336},{"nav_date":"2017-09-18","nav":10.302,"day_change_pct":0.0476},{"nav_date":"2017-09-15","nav":10.2971,"day_change_pct":0.0214},{"nav_date":"2017-09-14","nav":10.2949,"day_change_pct":0.0204},{"nav_date":"2017-09-13","nav":10.2928,"day_change_pct":0.0185},{"nav_date":"2017-09-12","nav":10.2909,"day_change_pct":0.0194},{"nav_date":"2017-09-11","nav":10.2889,"day_change_pct":0.0671},{"nav_date":"2017-09-08","nav":10.282,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":10.2799,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":10.2782,"day_change_pct":0.0234},{"nav_date":"2017-09-05","nav":10.2758,"day_change_pct":0.0136},{"nav_date":"2017-09-04","nav":10.2744,"day_change_pct":0.0633},{"nav_date":"2017-09-01","nav":10.2679,"day_change_pct":0.038},{"nav_date":"2017-08-31","nav":10.264,"day_change_pct":0.0244},{"nav_date":"2017-08-30","nav":10.2615,"day_change_pct":0.0136},{"nav_date":"2017-08-29","nav":10.2601,"day_change_pct":0.0224},{"nav_date":"2017-08-28","nav":10.2578,"day_change_pct":0.081},{"nav_date":"2017-08-24","nav":10.2495,"day_change_pct":0.0195},{"nav_date":"2017-08-23","nav":10.2475,"day_change_pct":0.0195},{"nav_date":"2017-08-22","nav":10.2455,"day_change_pct":0.0205}],"total":723,"page":1,"page_size":250}