{"fund_details":{"scheme_code":135308,"scheme_name":"UTi FTIF Series XXII-XV (1098 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1W75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-30","nav":10.0,"day_change_pct":-22.1214},{"nav_date":"2018-08-29","nav":12.8405,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":12.8381,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":12.8357,"day_change_pct":0.0553},{"nav_date":"2018-08-24","nav":12.8286,"day_change_pct":0.0179},{"nav_date":"2018-08-23","nav":12.8263,"day_change_pct":0.0421},{"nav_date":"2018-08-21","nav":12.8209,"day_change_pct":0.0187},{"nav_date":"2018-08-20","nav":12.8185,"day_change_pct":0.0679},{"nav_date":"2018-08-16","nav":12.8098,"day_change_pct":0.0398},{"nav_date":"2018-08-14","nav":12.8047,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":12.802,"day_change_pct":0.0625},{"nav_date":"2018-08-10","nav":12.794,"day_change_pct":0.0211},{"nav_date":"2018-08-09","nav":12.7913,"day_change_pct":0.0219},{"nav_date":"2018-08-08","nav":12.7885,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":12.7856,"day_change_pct":0.0219},{"nav_date":"2018-08-06","nav":12.7828,"day_change_pct":0.0658},{"nav_date":"2018-08-03","nav":12.7744,"day_change_pct":0.0227},{"nav_date":"2018-08-02","nav":12.7715,"day_change_pct":0.0258},{"nav_date":"2018-08-01","nav":12.7682,"day_change_pct":0.0219},{"nav_date":"2018-07-31","nav":12.7654,"day_change_pct":0.0243},{"nav_date":"2018-07-30","nav":12.7623,"day_change_pct":0.0651},{"nav_date":"2018-07-27","nav":12.754,"day_change_pct":0.0227},{"nav_date":"2018-07-26","nav":12.7511,"day_change_pct":0.022},{"nav_date":"2018-07-25","nav":12.7483,"day_change_pct":0.0212},{"nav_date":"2018-07-24","nav":12.7456,"day_change_pct":0.0212},{"nav_date":"2018-07-23","nav":12.7429,"day_change_pct":0.0652},{"nav_date":"2018-07-20","nav":12.7346,"day_change_pct":0.0228},{"nav_date":"2018-07-19","nav":12.7317,"day_change_pct":0.022},{"nav_date":"2018-07-18","nav":12.7289,"day_change_pct":0.0212},{"nav_date":"2018-07-17","nav":12.7262,"day_change_pct":0.022},{"nav_date":"2018-07-16","nav":12.7234,"day_change_pct":0.0653},{"nav_date":"2018-07-13","nav":12.7151,"day_change_pct":0.0228},{"nav_date":"2018-07-12","nav":12.7122,"day_change_pct":0.0212},{"nav_date":"2018-07-11","nav":12.7095,"day_change_pct":0.022},{"nav_date":"2018-07-10","nav":12.7067,"day_change_pct":0.022},{"nav_date":"2018-07-09","nav":12.7039,"day_change_pct":0.0654},{"nav_date":"2018-07-06","nav":12.6956,"day_change_pct":0.0236},{"nav_date":"2018-07-05","nav":12.6926,"day_change_pct":0.0213},{"nav_date":"2018-07-04","nav":12.6899,"day_change_pct":0.0236},{"nav_date":"2018-07-03","nav":12.6869,"day_change_pct":0.0229},{"nav_date":"2018-07-02","nav":12.684,"day_change_pct":0.0671},{"nav_date":"2018-06-29","nav":12.6755,"day_change_pct":0.0268},{"nav_date":"2018-06-28","nav":12.6721,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":12.6695,"day_change_pct":0.0213},{"nav_date":"2018-06-26","nav":12.6668,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.6641,"day_change_pct":0.0632},{"nav_date":"2018-06-22","nav":12.6561,"day_change_pct":0.0213},{"nav_date":"2018-06-21","nav":12.6534,"day_change_pct":0.0229},{"nav_date":"2018-06-20","nav":12.6505,"day_change_pct":0.0221},{"nav_date":"2018-06-19","nav":12.6477,"day_change_pct":0.0229},{"nav_date":"2018-06-18","nav":12.6448,"day_change_pct":0.0704},{"nav_date":"2018-06-15","nav":12.6359,"day_change_pct":0.0222},{"nav_date":"2018-06-14","nav":12.6331,"day_change_pct":0.023},{"nav_date":"2018-06-13","nav":12.6302,"day_change_pct":0.0261},{"nav_date":"2018-06-12","nav":12.6269,"day_change_pct":0.023},{"nav_date":"2018-06-11","nav":12.624,"day_change_pct":0.0682},{"nav_date":"2018-06-08","nav":12.6154,"day_change_pct":0.0222},{"nav_date":"2018-06-07","nav":12.6126,"day_change_pct":0.0238},{"nav_date":"2018-06-06","nav":12.6096,"day_change_pct":0.0468},{"nav_date":"2018-06-05","nav":12.6037,"day_change_pct":0.0246},{"nav_date":"2018-06-04","nav":12.6006,"day_change_pct":0.0659},{"nav_date":"2018-06-01","nav":12.5923,"day_change_pct":0.0103},{"nav_date":"2018-05-31","nav":12.591,"day_change_pct":0.0214},{"nav_date":"2018-05-30","nav":12.5883,"day_change_pct":0.0374},{"nav_date":"2018-05-29","nav":12.5836,"day_change_pct":0.0405},{"nav_date":"2018-05-28","nav":12.5785,"day_change_pct":0.078},{"nav_date":"2018-05-25","nav":12.5687,"day_change_pct":0.0247},{"nav_date":"2018-05-24","nav":12.5656,"day_change_pct":0.0215},{"nav_date":"2018-05-23","nav":12.5629,"day_change_pct":0.0191},{"nav_date":"2018-05-22","nav":12.5605,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":12.5579,"day_change_pct":0.0629},{"nav_date":"2018-05-18","nav":12.55,"day_change_pct":0.0191},{"nav_date":"2018-05-17","nav":12.5476,"day_change_pct":0.0159},{"nav_date":"2018-05-16","nav":12.5456,"day_change_pct":0.0088},{"nav_date":"2018-05-15","nav":12.5445,"day_change_pct":0.0144},{"nav_date":"2018-05-14","nav":12.5427,"day_change_pct":0.0606},{"nav_date":"2018-05-11","nav":12.5351,"day_change_pct":0.0191},{"nav_date":"2018-05-10","nav":12.5327,"day_change_pct":0.0128},{"nav_date":"2018-05-09","nav":12.5311,"day_change_pct":0.012},{"nav_date":"2018-05-08","nav":12.5296,"day_change_pct":0.0168},{"nav_date":"2018-05-07","nav":12.5275,"day_change_pct":0.0663},{"nav_date":"2018-05-04","nav":12.5192,"day_change_pct":0.0208},{"nav_date":"2018-05-03","nav":12.5166,"day_change_pct":0.0136},{"nav_date":"2018-05-02","nav":12.5149,"day_change_pct":0.1216},{"nav_date":"2018-04-27","nav":12.4997,"day_change_pct":0.0152},{"nav_date":"2018-04-26","nav":12.4978,"day_change_pct":0.0128},{"nav_date":"2018-04-25","nav":12.4962,"day_change_pct":0.0224},{"nav_date":"2018-04-24","nav":12.4934,"day_change_pct":0.012},{"nav_date":"2018-04-23","nav":12.4919,"day_change_pct":0.0513},{"nav_date":"2018-04-20","nav":12.4855,"day_change_pct":0.0096},{"nav_date":"2018-04-19","nav":12.4843,"day_change_pct":0.0176},{"nav_date":"2018-04-18","nav":12.4821,"day_change_pct":0.0192},{"nav_date":"2018-04-17","nav":12.4797,"day_change_pct":0.0136},{"nav_date":"2018-04-16","nav":12.478,"day_change_pct":0.0609},{"nav_date":"2018-04-13","nav":12.4704,"day_change_pct":0.0217},{"nav_date":"2018-04-12","nav":12.4677,"day_change_pct":0.0112},{"nav_date":"2018-04-11","nav":12.4663,"day_change_pct":0.0072},{"nav_date":"2018-04-10","nav":12.4654,"day_change_pct":0.0265},{"nav_date":"2018-04-09","nav":12.4621,"day_change_pct":0.0618},{"nav_date":"2018-04-06","nav":12.4544,"day_change_pct":0.0233},{"nav_date":"2018-04-05","nav":12.4515,"day_change_pct":0.0241},{"nav_date":"2018-04-04","nav":12.4485,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":12.4454,"day_change_pct":0.1642},{"nav_date":"2018-03-28","nav":12.425,"day_change_pct":0.1144},{"nav_date":"2018-03-27","nav":12.4108,"day_change_pct":0.0363},{"nav_date":"2018-03-26","nav":12.4063,"day_change_pct":0.0435},{"nav_date":"2018-03-23","nav":12.4009,"day_change_pct":0.0105},{"nav_date":"2018-03-22","nav":12.3996,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":12.3971,"day_change_pct":0.0177},{"nav_date":"2018-03-20","nav":12.3949,"day_change_pct":0.0169},{"nav_date":"2018-03-19","nav":12.3928,"day_change_pct":0.0654},{"nav_date":"2018-03-16","nav":12.3847,"day_change_pct":0.0557},{"nav_date":"2018-03-15","nav":12.3778,"day_change_pct":0.0315},{"nav_date":"2018-03-14","nav":12.3739,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":12.3711,"day_change_pct":0.0259},{"nav_date":"2018-03-12","nav":12.3679,"day_change_pct":0.085},{"nav_date":"2018-03-09","nav":12.3574,"day_change_pct":0.03},{"nav_date":"2018-03-08","nav":12.3537,"day_change_pct":0.0283},{"nav_date":"2018-03-07","nav":12.3502,"day_change_pct":0.0494},{"nav_date":"2018-03-06","nav":12.3441,"day_change_pct":0.0462},{"nav_date":"2018-03-05","nav":12.3384,"day_change_pct":0.0933},{"nav_date":"2018-03-01","nav":12.3269,"day_change_pct":0.026},{"nav_date":"2018-02-28","nav":12.3237,"day_change_pct":0.0114},{"nav_date":"2018-02-27","nav":12.3223,"day_change_pct":0.0227},{"nav_date":"2018-02-26","nav":12.3195,"day_change_pct":0.0625},{"nav_date":"2018-02-23","nav":12.3118,"day_change_pct":0.0252},{"nav_date":"2018-02-22","nav":12.3087,"day_change_pct":-0.0179},{"nav_date":"2018-02-21","nav":12.3109,"day_change_pct":0.0219},{"nav_date":"2018-02-20","nav":12.3082,"day_change_pct":0.0862},{"nav_date":"2018-02-16","nav":12.2976,"day_change_pct":0.0211},{"nav_date":"2018-02-15","nav":12.295,"day_change_pct":0.0236},{"nav_date":"2018-02-14","nav":12.2921,"day_change_pct":0.0521},{"nav_date":"2018-02-12","nav":12.2857,"day_change_pct":0.0733},{"nav_date":"2018-02-09","nav":12.2767,"day_change_pct":0.0244},{"nav_date":"2018-02-08","nav":12.2737,"day_change_pct":0.0253},{"nav_date":"2018-02-07","nav":12.2706,"day_change_pct":0.022},{"nav_date":"2018-02-06","nav":12.2679,"day_change_pct":0.0253},{"nav_date":"2018-02-05","nav":12.2648,"day_change_pct":0.0669},{"nav_date":"2018-02-02","nav":12.2566,"day_change_pct":0.0204},{"nav_date":"2018-02-01","nav":12.2541,"day_change_pct":0.0033},{"nav_date":"2018-01-31","nav":12.2537,"day_change_pct":0.0269},{"nav_date":"2018-01-30","nav":12.2504,"day_change_pct":0.0261},{"nav_date":"2018-01-29","nav":12.2472,"day_change_pct":0.0866},{"nav_date":"2018-01-25","nav":12.2366,"day_change_pct":0.0172},{"nav_date":"2018-01-24","nav":12.2345,"day_change_pct":0.0155},{"nav_date":"2018-01-23","nav":12.2326,"day_change_pct":0.0172},{"nav_date":"2018-01-22","nav":12.2305,"day_change_pct":0.0573},{"nav_date":"2018-01-19","nav":12.2235,"day_change_pct":0.0131},{"nav_date":"2018-01-18","nav":12.2219,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":12.2201,"day_change_pct":0.0254},{"nav_date":"2018-01-16","nav":12.217,"day_change_pct":0.0033},{"nav_date":"2018-01-15","nav":12.2166,"day_change_pct":0.0582},{"nav_date":"2018-01-12","nav":12.2095,"day_change_pct":-0.0082},{"nav_date":"2018-01-11","nav":12.2105,"day_change_pct":0.0082},{"nav_date":"2018-01-10","nav":12.2095,"day_change_pct":0.0172},{"nav_date":"2018-01-09","nav":12.2074,"day_change_pct":0.0229},{"nav_date":"2018-01-08","nav":12.2046,"day_change_pct":0.0689},{"nav_date":"2018-01-05","nav":12.1962,"day_change_pct":0.0402},{"nav_date":"2018-01-04","nav":12.1913,"day_change_pct":-0.0098},{"nav_date":"2018-01-03","nav":12.1925,"day_change_pct":0.0107},{"nav_date":"2018-01-02","nav":12.1912,"day_change_pct":0.0222},{"nav_date":"2018-01-01","nav":12.1885,"day_change_pct":0.069},{"nav_date":"2017-12-29","nav":12.1801,"day_change_pct":0.0304},{"nav_date":"2017-12-28","nav":12.1764,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":12.174,"day_change_pct":0.0099},{"nav_date":"2017-12-26","nav":12.1728,"day_change_pct":0.0699},{"nav_date":"2017-12-22","nav":12.1643,"day_change_pct":0.0008},{"nav_date":"2017-12-21","nav":12.1642,"day_change_pct":-0.0132},{"nav_date":"2017-12-20","nav":12.1658,"day_change_pct":0.0033},{"nav_date":"2017-12-19","nav":12.1654,"day_change_pct":0.0107},{"nav_date":"2017-12-18","nav":12.1641,"day_change_pct":0.0658},{"nav_date":"2017-12-15","nav":12.1561,"day_change_pct":0.0025},{"nav_date":"2017-12-14","nav":12.1558,"day_change_pct":0.009},{"nav_date":"2017-12-13","nav":12.1547,"day_change_pct":0.0181},{"nav_date":"2017-12-12","nav":12.1525,"day_change_pct":0.0058},{"nav_date":"2017-12-11","nav":12.1518,"day_change_pct":0.0288},{"nav_date":"2017-12-08","nav":12.1483,"day_change_pct":0.0231},{"nav_date":"2017-12-07","nav":12.1455,"day_change_pct":0.0008},{"nav_date":"2017-12-06","nav":12.1454,"day_change_pct":0.0124},{"nav_date":"2017-12-05","nav":12.1439,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":12.1432,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":12.1349,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":12.1331,"day_change_pct":0.0148},{"nav_date":"2017-11-28","nav":12.1313,"day_change_pct":0.0247},{"nav_date":"2017-11-27","nav":12.1283,"day_change_pct":0.047},{"nav_date":"2017-11-24","nav":12.1226,"day_change_pct":0.0215},{"nav_date":"2017-11-23","nav":12.12,"day_change_pct":0.0215},{"nav_date":"2017-11-22","nav":12.1174,"day_change_pct":0.019},{"nav_date":"2017-11-21","nav":12.1151,"day_change_pct":0.0206},{"nav_date":"2017-11-20","nav":12.1126,"day_change_pct":0.0702},{"nav_date":"2017-11-17","nav":12.1041,"day_change_pct":0.0215},{"nav_date":"2017-11-16","nav":12.1015,"day_change_pct":0.0198},{"nav_date":"2017-11-15","nav":12.0991,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":12.0965,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":12.0957,"day_change_pct":0.0521},{"nav_date":"2017-11-10","nav":12.0894,"day_change_pct":0.0207},{"nav_date":"2017-11-09","nav":12.0869,"day_change_pct":0.0199},{"nav_date":"2017-11-08","nav":12.0845,"day_change_pct":0.0207},{"nav_date":"2017-11-07","nav":12.082,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":12.0799,"day_change_pct":0.0605},{"nav_date":"2017-11-03","nav":12.0726,"day_change_pct":0.0224},{"nav_date":"2017-11-02","nav":12.0699,"day_change_pct":0.0207},{"nav_date":"2017-11-01","nav":12.0674,"day_change_pct":0.0199},{"nav_date":"2017-10-31","nav":12.065,"day_change_pct":0.0224},{"nav_date":"2017-10-30","nav":12.0623,"day_change_pct":0.0597},{"nav_date":"2017-10-27","nav":12.0551,"day_change_pct":0.0216},{"nav_date":"2017-10-26","nav":12.0525,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":12.0508,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":12.0487,"day_change_pct":0.0249},{"nav_date":"2017-10-23","nav":12.0457,"day_change_pct":0.1097},{"nav_date":"2017-10-18","nav":12.0325,"day_change_pct":0.0216},{"nav_date":"2017-10-17","nav":12.0299,"day_change_pct":0.0208},{"nav_date":"2017-10-16","nav":12.0274,"day_change_pct":0.0616},{"nav_date":"2017-10-13","nav":12.02,"day_change_pct":0.0266},{"nav_date":"2017-10-12","nav":12.0168,"day_change_pct":0.0233},{"nav_date":"2017-10-11","nav":12.014,"day_change_pct":0.0258},{"nav_date":"2017-10-10","nav":12.0109,"day_change_pct":0.0242},{"nav_date":"2017-10-09","nav":12.008,"day_change_pct":0.06},{"nav_date":"2017-10-06","nav":12.0008,"day_change_pct":0.02},{"nav_date":"2017-10-05","nav":11.9984,"day_change_pct":0.0283},{"nav_date":"2017-10-04","nav":11.995,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":11.9931,"day_change_pct":0.0918},{"nav_date":"2017-09-29","nav":11.9821,"day_change_pct":0.0225},{"nav_date":"2017-09-28","nav":11.9794,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":11.9773,"day_change_pct":0.0175},{"nav_date":"2017-09-26","nav":11.9752,"day_change_pct":0.015},{"nav_date":"2017-09-25","nav":11.9734,"day_change_pct":0.0677},{"nav_date":"2017-09-22","nav":11.9653,"day_change_pct":-0.01},{"nav_date":"2017-09-21","nav":11.9665,"day_change_pct":-0.0092},{"nav_date":"2017-09-20","nav":11.9676,"day_change_pct":0.0125},{"nav_date":"2017-09-19","nav":11.9661,"day_change_pct":0.0142},{"nav_date":"2017-09-18","nav":11.9644,"day_change_pct":0.0485},{"nav_date":"2017-09-15","nav":11.9586,"day_change_pct":0.0201},{"nav_date":"2017-09-14","nav":11.9562,"day_change_pct":0.0209},{"nav_date":"2017-09-13","nav":11.9537,"day_change_pct":0.0192},{"nav_date":"2017-09-12","nav":11.9514,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":11.9491,"day_change_pct":0.067},{"nav_date":"2017-09-08","nav":11.9411,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":11.9386,"day_change_pct":0.0159},{"nav_date":"2017-09-06","nav":11.9367,"day_change_pct":0.0235},{"nav_date":"2017-09-05","nav":11.9339,"day_change_pct":0.0134},{"nav_date":"2017-09-04","nav":11.9323,"day_change_pct":0.0637},{"nav_date":"2017-09-01","nav":11.9247,"day_change_pct":0.0378},{"nav_date":"2017-08-31","nav":11.9202,"day_change_pct":0.0252},{"nav_date":"2017-08-30","nav":11.9172,"day_change_pct":0.0134},{"nav_date":"2017-08-29","nav":11.9156,"day_change_pct":0.0227},{"nav_date":"2017-08-28","nav":11.9129,"day_change_pct":0.0806},{"nav_date":"2017-08-24","nav":11.9033,"day_change_pct":0.0202},{"nav_date":"2017-08-23","nav":11.9009,"day_change_pct":0.0193},{"nav_date":"2017-08-22","nav":11.8986,"day_change_pct":0.0202}],"total":723,"page":1,"page_size":250}