{"fund_details":{"scheme_code":135307,"scheme_name":"UTI FTIF Series XXII-XV (1098 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1X25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-30","nav":10.0,"day_change_pct":-22.0674},{"nav_date":"2018-08-29","nav":12.8316,"day_change_pct":0.0195},{"nav_date":"2018-08-28","nav":12.8291,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":12.8267,"day_change_pct":0.0546},{"nav_date":"2018-08-24","nav":12.8197,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":12.8173,"day_change_pct":0.0421},{"nav_date":"2018-08-21","nav":12.8119,"day_change_pct":0.0187},{"nav_date":"2018-08-20","nav":12.8095,"day_change_pct":0.068},{"nav_date":"2018-08-16","nav":12.8008,"day_change_pct":0.0399},{"nav_date":"2018-08-14","nav":12.7957,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":12.793,"day_change_pct":0.0626},{"nav_date":"2018-08-10","nav":12.785,"day_change_pct":0.0219},{"nav_date":"2018-08-09","nav":12.7822,"day_change_pct":0.0219},{"nav_date":"2018-08-08","nav":12.7794,"day_change_pct":0.0219},{"nav_date":"2018-08-07","nav":12.7766,"day_change_pct":0.0219},{"nav_date":"2018-08-06","nav":12.7738,"day_change_pct":0.0658},{"nav_date":"2018-08-03","nav":12.7654,"day_change_pct":0.0227},{"nav_date":"2018-08-02","nav":12.7625,"day_change_pct":0.0259},{"nav_date":"2018-08-01","nav":12.7592,"day_change_pct":0.0227},{"nav_date":"2018-07-31","nav":12.7563,"day_change_pct":0.0235},{"nav_date":"2018-07-30","nav":12.7533,"day_change_pct":0.0651},{"nav_date":"2018-07-27","nav":12.745,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":12.7421,"day_change_pct":0.0212},{"nav_date":"2018-07-25","nav":12.7394,"day_change_pct":0.022},{"nav_date":"2018-07-24","nav":12.7366,"day_change_pct":0.0212},{"nav_date":"2018-07-23","nav":12.7339,"day_change_pct":0.0644},{"nav_date":"2018-07-20","nav":12.7257,"day_change_pct":0.0228},{"nav_date":"2018-07-19","nav":12.7228,"day_change_pct":0.022},{"nav_date":"2018-07-18","nav":12.72,"day_change_pct":0.0212},{"nav_date":"2018-07-17","nav":12.7173,"day_change_pct":0.022},{"nav_date":"2018-07-16","nav":12.7145,"day_change_pct":0.0645},{"nav_date":"2018-07-13","nav":12.7063,"day_change_pct":0.0228},{"nav_date":"2018-07-12","nav":12.7034,"day_change_pct":0.022},{"nav_date":"2018-07-11","nav":12.7006,"day_change_pct":0.0221},{"nav_date":"2018-07-10","nav":12.6978,"day_change_pct":0.0221},{"nav_date":"2018-07-09","nav":12.695,"day_change_pct":0.0654},{"nav_date":"2018-07-06","nav":12.6867,"day_change_pct":0.0229},{"nav_date":"2018-07-05","nav":12.6838,"day_change_pct":0.0221},{"nav_date":"2018-07-04","nav":12.681,"day_change_pct":0.0237},{"nav_date":"2018-07-03","nav":12.678,"day_change_pct":0.0221},{"nav_date":"2018-07-02","nav":12.6752,"day_change_pct":0.0671},{"nav_date":"2018-06-29","nav":12.6667,"day_change_pct":0.0268},{"nav_date":"2018-06-28","nav":12.6633,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":12.6607,"day_change_pct":0.0213},{"nav_date":"2018-06-26","nav":12.658,"day_change_pct":0.0213},{"nav_date":"2018-06-25","nav":12.6553,"day_change_pct":0.0633},{"nav_date":"2018-06-22","nav":12.6473,"day_change_pct":0.0214},{"nav_date":"2018-06-21","nav":12.6446,"day_change_pct":0.0229},{"nav_date":"2018-06-20","nav":12.6417,"day_change_pct":0.0222},{"nav_date":"2018-06-19","nav":12.6389,"day_change_pct":0.023},{"nav_date":"2018-06-18","nav":12.636,"day_change_pct":0.0705},{"nav_date":"2018-06-15","nav":12.6271,"day_change_pct":0.0222},{"nav_date":"2018-06-14","nav":12.6243,"day_change_pct":0.0238},{"nav_date":"2018-06-13","nav":12.6213,"day_change_pct":0.0262},{"nav_date":"2018-06-12","nav":12.618,"day_change_pct":0.023},{"nav_date":"2018-06-11","nav":12.6151,"day_change_pct":0.0682},{"nav_date":"2018-06-08","nav":12.6065,"day_change_pct":0.0222},{"nav_date":"2018-06-07","nav":12.6037,"day_change_pct":0.0238},{"nav_date":"2018-06-06","nav":12.6007,"day_change_pct":0.0468},{"nav_date":"2018-06-05","nav":12.5948,"day_change_pct":0.0246},{"nav_date":"2018-06-04","nav":12.5917,"day_change_pct":0.0668},{"nav_date":"2018-06-01","nav":12.5833,"day_change_pct":0.0095},{"nav_date":"2018-05-31","nav":12.5821,"day_change_pct":0.0215},{"nav_date":"2018-05-30","nav":12.5794,"day_change_pct":0.0374},{"nav_date":"2018-05-29","nav":12.5747,"day_change_pct":0.0406},{"nav_date":"2018-05-28","nav":12.5696,"day_change_pct":0.0788},{"nav_date":"2018-05-25","nav":12.5597,"day_change_pct":0.0247},{"nav_date":"2018-05-24","nav":12.5566,"day_change_pct":0.0215},{"nav_date":"2018-05-23","nav":12.5539,"day_change_pct":0.0191},{"nav_date":"2018-05-22","nav":12.5515,"day_change_pct":0.0215},{"nav_date":"2018-05-21","nav":12.5488,"day_change_pct":0.0622},{"nav_date":"2018-05-18","nav":12.541,"day_change_pct":0.0191},{"nav_date":"2018-05-17","nav":12.5386,"day_change_pct":0.0168},{"nav_date":"2018-05-16","nav":12.5365,"day_change_pct":0.0088},{"nav_date":"2018-05-15","nav":12.5354,"day_change_pct":0.0144},{"nav_date":"2018-05-14","nav":12.5336,"day_change_pct":0.0615},{"nav_date":"2018-05-11","nav":12.5259,"day_change_pct":0.0184},{"nav_date":"2018-05-10","nav":12.5236,"day_change_pct":0.0136},{"nav_date":"2018-05-09","nav":12.5219,"day_change_pct":0.0112},{"nav_date":"2018-05-08","nav":12.5205,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":12.5183,"day_change_pct":0.0663},{"nav_date":"2018-05-04","nav":12.51,"day_change_pct":0.0216},{"nav_date":"2018-05-03","nav":12.5073,"day_change_pct":0.0128},{"nav_date":"2018-05-02","nav":12.5057,"day_change_pct":0.1217},{"nav_date":"2018-04-27","nav":12.4905,"day_change_pct":0.016},{"nav_date":"2018-04-26","nav":12.4885,"day_change_pct":0.0136},{"nav_date":"2018-04-25","nav":12.4868,"day_change_pct":0.0216},{"nav_date":"2018-04-24","nav":12.4841,"day_change_pct":0.0128},{"nav_date":"2018-04-23","nav":12.4825,"day_change_pct":0.0513},{"nav_date":"2018-04-20","nav":12.4761,"day_change_pct":0.0104},{"nav_date":"2018-04-19","nav":12.4748,"day_change_pct":0.0176},{"nav_date":"2018-04-18","nav":12.4726,"day_change_pct":0.0184},{"nav_date":"2018-04-17","nav":12.4703,"day_change_pct":0.0136},{"nav_date":"2018-04-16","nav":12.4686,"day_change_pct":0.061},{"nav_date":"2018-04-13","nav":12.461,"day_change_pct":0.0217},{"nav_date":"2018-04-12","nav":12.4583,"day_change_pct":0.0112},{"nav_date":"2018-04-11","nav":12.4569,"day_change_pct":0.0072},{"nav_date":"2018-04-10","nav":12.456,"day_change_pct":0.0265},{"nav_date":"2018-04-09","nav":12.4527,"day_change_pct":0.0619},{"nav_date":"2018-04-06","nav":12.445,"day_change_pct":0.0233},{"nav_date":"2018-04-05","nav":12.4421,"day_change_pct":0.0233},{"nav_date":"2018-04-04","nav":12.4392,"day_change_pct":0.0257},{"nav_date":"2018-04-03","nav":12.436,"day_change_pct":0.1635},{"nav_date":"2018-03-28","nav":12.4157,"day_change_pct":0.1145},{"nav_date":"2018-03-27","nav":12.4015,"day_change_pct":0.0363},{"nav_date":"2018-03-26","nav":12.397,"day_change_pct":0.0436},{"nav_date":"2018-03-23","nav":12.3916,"day_change_pct":0.0113},{"nav_date":"2018-03-22","nav":12.3902,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":12.3877,"day_change_pct":0.017},{"nav_date":"2018-03-20","nav":12.3856,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":12.3835,"day_change_pct":0.0663},{"nav_date":"2018-03-16","nav":12.3753,"day_change_pct":0.055},{"nav_date":"2018-03-15","nav":12.3685,"day_change_pct":0.0315},{"nav_date":"2018-03-14","nav":12.3646,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":12.3617,"day_change_pct":0.0251},{"nav_date":"2018-03-12","nav":12.3586,"day_change_pct":0.0858},{"nav_date":"2018-03-09","nav":12.348,"day_change_pct":0.0292},{"nav_date":"2018-03-08","nav":12.3444,"day_change_pct":0.0292},{"nav_date":"2018-03-07","nav":12.3408,"day_change_pct":0.0486},{"nav_date":"2018-03-06","nav":12.3348,"day_change_pct":0.047},{"nav_date":"2018-03-05","nav":12.329,"day_change_pct":0.0926},{"nav_date":"2018-03-01","nav":12.3176,"day_change_pct":0.0268},{"nav_date":"2018-02-28","nav":12.3143,"day_change_pct":0.0114},{"nav_date":"2018-02-27","nav":12.3129,"day_change_pct":0.0219},{"nav_date":"2018-02-26","nav":12.3102,"day_change_pct":0.0626},{"nav_date":"2018-02-23","nav":12.3025,"day_change_pct":0.026},{"nav_date":"2018-02-22","nav":12.2993,"day_change_pct":-0.0187},{"nav_date":"2018-02-21","nav":12.3016,"day_change_pct":0.022},{"nav_date":"2018-02-20","nav":12.2989,"day_change_pct":0.0863},{"nav_date":"2018-02-16","nav":12.2883,"day_change_pct":0.0212},{"nav_date":"2018-02-15","nav":12.2857,"day_change_pct":0.0236},{"nav_date":"2018-02-14","nav":12.2828,"day_change_pct":0.0521},{"nav_date":"2018-02-12","nav":12.2764,"day_change_pct":0.0742},{"nav_date":"2018-02-09","nav":12.2673,"day_change_pct":0.0236},{"nav_date":"2018-02-08","nav":12.2644,"day_change_pct":0.0261},{"nav_date":"2018-02-07","nav":12.2612,"day_change_pct":0.0212},{"nav_date":"2018-02-06","nav":12.2586,"day_change_pct":0.0253},{"nav_date":"2018-02-05","nav":12.2555,"day_change_pct":0.067},{"nav_date":"2018-02-02","nav":12.2473,"day_change_pct":0.0204},{"nav_date":"2018-02-01","nav":12.2448,"day_change_pct":0.0033},{"nav_date":"2018-01-31","nav":12.2444,"day_change_pct":0.0261},{"nav_date":"2018-01-30","nav":12.2412,"day_change_pct":0.027},{"nav_date":"2018-01-29","nav":12.2379,"day_change_pct":0.0859},{"nav_date":"2018-01-25","nav":12.2274,"day_change_pct":0.018},{"nav_date":"2018-01-24","nav":12.2252,"day_change_pct":0.0155},{"nav_date":"2018-01-23","nav":12.2233,"day_change_pct":0.0172},{"nav_date":"2018-01-22","nav":12.2212,"day_change_pct":0.0573},{"nav_date":"2018-01-19","nav":12.2142,"day_change_pct":0.0123},{"nav_date":"2018-01-18","nav":12.2127,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":12.2109,"day_change_pct":0.0254},{"nav_date":"2018-01-16","nav":12.2078,"day_change_pct":0.0033},{"nav_date":"2018-01-15","nav":12.2074,"day_change_pct":0.0582},{"nav_date":"2018-01-12","nav":12.2003,"day_change_pct":-0.0082},{"nav_date":"2018-01-11","nav":12.2013,"day_change_pct":0.009},{"nav_date":"2018-01-10","nav":12.2002,"day_change_pct":0.0164},{"nav_date":"2018-01-09","nav":12.1982,"day_change_pct":0.023},{"nav_date":"2018-01-08","nav":12.1954,"day_change_pct":0.0689},{"nav_date":"2018-01-05","nav":12.187,"day_change_pct":0.0402},{"nav_date":"2018-01-04","nav":12.1821,"day_change_pct":-0.0098},{"nav_date":"2018-01-03","nav":12.1833,"day_change_pct":0.0107},{"nav_date":"2018-01-02","nav":12.182,"day_change_pct":0.023},{"nav_date":"2018-01-01","nav":12.1792,"day_change_pct":0.069},{"nav_date":"2017-12-29","nav":12.1708,"day_change_pct":0.0296},{"nav_date":"2017-12-28","nav":12.1672,"day_change_pct":0.0206},{"nav_date":"2017-12-27","nav":12.1647,"day_change_pct":0.009},{"nav_date":"2017-12-26","nav":12.1636,"day_change_pct":0.0708},{"nav_date":"2017-12-22","nav":12.155,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":12.155,"day_change_pct":-0.0123},{"nav_date":"2017-12-20","nav":12.1565,"day_change_pct":0.0033},{"nav_date":"2017-12-19","nav":12.1561,"day_change_pct":0.0099},{"nav_date":"2017-12-18","nav":12.1549,"day_change_pct":0.0659},{"nav_date":"2017-12-15","nav":12.1469,"day_change_pct":0.0025},{"nav_date":"2017-12-14","nav":12.1466,"day_change_pct":0.0091},{"nav_date":"2017-12-13","nav":12.1455,"day_change_pct":0.0181},{"nav_date":"2017-12-12","nav":12.1433,"day_change_pct":0.0058},{"nav_date":"2017-12-11","nav":12.1426,"day_change_pct":0.028},{"nav_date":"2017-12-08","nav":12.1392,"day_change_pct":0.0231},{"nav_date":"2017-12-07","nav":12.1364,"day_change_pct":0.0008},{"nav_date":"2017-12-06","nav":12.1363,"day_change_pct":0.0124},{"nav_date":"2017-12-05","nav":12.1348,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":12.1341,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":12.1258,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":12.124,"day_change_pct":0.014},{"nav_date":"2017-11-28","nav":12.1223,"day_change_pct":0.0248},{"nav_date":"2017-11-27","nav":12.1193,"day_change_pct":0.0471},{"nav_date":"2017-11-24","nav":12.1136,"day_change_pct":0.0215},{"nav_date":"2017-11-23","nav":12.111,"day_change_pct":0.0215},{"nav_date":"2017-11-22","nav":12.1084,"day_change_pct":0.0182},{"nav_date":"2017-11-21","nav":12.1062,"day_change_pct":0.0207},{"nav_date":"2017-11-20","nav":12.1037,"day_change_pct":0.0694},{"nav_date":"2017-11-17","nav":12.0953,"day_change_pct":0.0215},{"nav_date":"2017-11-16","nav":12.0927,"day_change_pct":0.0207},{"nav_date":"2017-11-15","nav":12.0902,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":12.0877,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":12.0869,"day_change_pct":0.0521},{"nav_date":"2017-11-10","nav":12.0806,"day_change_pct":0.0199},{"nav_date":"2017-11-09","nav":12.0782,"day_change_pct":0.0199},{"nav_date":"2017-11-08","nav":12.0758,"day_change_pct":0.0207},{"nav_date":"2017-11-07","nav":12.0733,"day_change_pct":0.0166},{"nav_date":"2017-11-06","nav":12.0713,"day_change_pct":0.0605},{"nav_date":"2017-11-03","nav":12.064,"day_change_pct":0.0224},{"nav_date":"2017-11-02","nav":12.0613,"day_change_pct":0.0199},{"nav_date":"2017-11-01","nav":12.0589,"day_change_pct":0.0207},{"nav_date":"2017-10-31","nav":12.0564,"day_change_pct":0.0216},{"nav_date":"2017-10-30","nav":12.0538,"day_change_pct":0.0598},{"nav_date":"2017-10-27","nav":12.0466,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":12.0441,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":12.0424,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":12.0403,"day_change_pct":0.0249},{"nav_date":"2017-10-23","nav":12.0373,"day_change_pct":0.1098},{"nav_date":"2017-10-18","nav":12.0241,"day_change_pct":0.0208},{"nav_date":"2017-10-17","nav":12.0216,"day_change_pct":0.0208},{"nav_date":"2017-10-16","nav":12.0191,"day_change_pct":0.0616},{"nav_date":"2017-10-13","nav":12.0117,"day_change_pct":0.0258},{"nav_date":"2017-10-12","nav":12.0086,"day_change_pct":0.0242},{"nav_date":"2017-10-11","nav":12.0057,"day_change_pct":0.025},{"nav_date":"2017-10-10","nav":12.0027,"day_change_pct":0.0242},{"nav_date":"2017-10-09","nav":11.9998,"day_change_pct":0.0592},{"nav_date":"2017-10-06","nav":11.9927,"day_change_pct":0.02},{"nav_date":"2017-10-05","nav":11.9903,"day_change_pct":0.0284},{"nav_date":"2017-10-04","nav":11.9869,"day_change_pct":0.0159},{"nav_date":"2017-10-03","nav":11.985,"day_change_pct":0.091},{"nav_date":"2017-09-29","nav":11.9741,"day_change_pct":0.0226},{"nav_date":"2017-09-28","nav":11.9714,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":11.9693,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":11.9673,"day_change_pct":0.015},{"nav_date":"2017-09-25","nav":11.9655,"day_change_pct":0.0677},{"nav_date":"2017-09-22","nav":11.9574,"day_change_pct":-0.01},{"nav_date":"2017-09-21","nav":11.9586,"day_change_pct":-0.01},{"nav_date":"2017-09-20","nav":11.9598,"day_change_pct":0.0117},{"nav_date":"2017-09-19","nav":11.9584,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":11.9566,"day_change_pct":0.0477},{"nav_date":"2017-09-15","nav":11.9509,"day_change_pct":0.0209},{"nav_date":"2017-09-14","nav":11.9484,"day_change_pct":0.0209},{"nav_date":"2017-09-13","nav":11.9459,"day_change_pct":0.0184},{"nav_date":"2017-09-12","nav":11.9437,"day_change_pct":0.0193},{"nav_date":"2017-09-11","nav":11.9414,"day_change_pct":0.067},{"nav_date":"2017-09-08","nav":11.9334,"day_change_pct":0.0201},{"nav_date":"2017-09-07","nav":11.931,"day_change_pct":0.0168},{"nav_date":"2017-09-06","nav":11.929,"day_change_pct":0.0235},{"nav_date":"2017-09-05","nav":11.9262,"day_change_pct":0.0134},{"nav_date":"2017-09-04","nav":11.9246,"day_change_pct":0.0638},{"nav_date":"2017-09-01","nav":11.917,"day_change_pct":0.0369},{"nav_date":"2017-08-31","nav":11.9126,"day_change_pct":0.0243},{"nav_date":"2017-08-30","nav":11.9097,"day_change_pct":0.0143},{"nav_date":"2017-08-29","nav":11.908,"day_change_pct":0.0218},{"nav_date":"2017-08-28","nav":11.9054,"day_change_pct":0.0807},{"nav_date":"2017-08-24","nav":11.8958,"day_change_pct":0.021},{"nav_date":"2017-08-23","nav":11.8933,"day_change_pct":0.0185},{"nav_date":"2017-08-22","nav":11.8911,"day_change_pct":0.0202}],"total":723,"page":1,"page_size":250}