{"fund_details":{"scheme_code":135303,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series II-I (1998 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1W00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-02-18","nav":10.0,"day_change_pct":-26.3764},{"nav_date":"2021-02-17","nav":13.5826,"day_change_pct":0.0037},{"nav_date":"2021-02-16","nav":13.5821,"day_change_pct":0.0044},{"nav_date":"2021-02-15","nav":13.5815,"day_change_pct":0.0162},{"nav_date":"2021-02-12","nav":13.5793,"day_change_pct":0.0059},{"nav_date":"2021-02-11","nav":13.5785,"day_change_pct":-0.0044},{"nav_date":"2021-02-10","nav":13.5791,"day_change_pct":-0.0206},{"nav_date":"2021-02-09","nav":13.5819,"day_change_pct":-0.0228},{"nav_date":"2021-02-08","nav":13.585,"day_change_pct":0.1674},{"nav_date":"2021-02-05","nav":13.5623,"day_change_pct":-0.1289},{"nav_date":"2021-02-04","nav":13.5798,"day_change_pct":0.2488},{"nav_date":"2021-02-03","nav":13.5461,"day_change_pct":0.2309},{"nav_date":"2021-02-02","nav":13.5149,"day_change_pct":0.3907},{"nav_date":"2021-02-01","nav":13.4623,"day_change_pct":0.8253},{"nav_date":"2021-01-29","nav":13.3521,"day_change_pct":-0.1779},{"nav_date":"2021-01-28","nav":13.3759,"day_change_pct":-0.0583},{"nav_date":"2021-01-27","nav":13.3837,"day_change_pct":-0.3351},{"nav_date":"2021-01-25","nav":13.4287,"day_change_pct":-0.0357},{"nav_date":"2021-01-22","nav":13.4335,"day_change_pct":-0.2636},{"nav_date":"2021-01-21","nav":13.469,"day_change_pct":-0.2474},{"nav_date":"2021-01-20","nav":13.5024,"day_change_pct":0.1238},{"nav_date":"2021-01-19","nav":13.4857,"day_change_pct":0.2371},{"nav_date":"2021-01-18","nav":13.4538,"day_change_pct":-0.3644},{"nav_date":"2021-01-15","nav":13.503,"day_change_pct":-0.091},{"nav_date":"2021-01-14","nav":13.5153,"day_change_pct":0.0548},{"nav_date":"2021-01-13","nav":13.5079,"day_change_pct":0.1743},{"nav_date":"2021-01-12","nav":13.4844,"day_change_pct":0.1485},{"nav_date":"2021-01-11","nav":13.4644,"day_change_pct":0.2054},{"nav_date":"2021-01-08","nav":13.4368,"day_change_pct":0.1662},{"nav_date":"2021-01-07","nav":13.4145,"day_change_pct":0.1388},{"nav_date":"2021-01-06","nav":13.3959,"day_change_pct":0.0015},{"nav_date":"2021-01-05","nav":13.3957,"day_change_pct":0.0964},{"nav_date":"2021-01-04","nav":13.3828,"day_change_pct":0.1729},{"nav_date":"2021-01-01","nav":13.3597,"day_change_pct":0.1514},{"nav_date":"2020-12-31","nav":13.3395,"day_change_pct":-0.0232},{"nav_date":"2020-12-30","nav":13.3426,"day_change_pct":-0.006},{"nav_date":"2020-12-29","nav":13.3434,"day_change_pct":0.081},{"nav_date":"2020-12-28","nav":13.3326,"day_change_pct":0.1901},{"nav_date":"2020-12-24","nav":13.3073,"day_change_pct":0.1264},{"nav_date":"2020-12-23","nav":13.2905,"day_change_pct":0.4748},{"nav_date":"2020-12-22","nav":13.2277,"day_change_pct":0.3657},{"nav_date":"2020-12-21","nav":13.1795,"day_change_pct":-1.0875},{"nav_date":"2020-12-18","nav":13.3244,"day_change_pct":0.033},{"nav_date":"2020-12-17","nav":13.32,"day_change_pct":-0.0398},{"nav_date":"2020-12-16","nav":13.3253,"day_change_pct":0.1676},{"nav_date":"2020-12-15","nav":13.303,"day_change_pct":-0.0496},{"nav_date":"2020-12-14","nav":13.3096,"day_change_pct":0.1942},{"nav_date":"2020-12-11","nav":13.2838,"day_change_pct":0.1213},{"nav_date":"2020-12-10","nav":13.2677,"day_change_pct":-0.2173},{"nav_date":"2020-12-09","nav":13.2966,"day_change_pct":0.3373},{"nav_date":"2020-12-08","nav":13.2519,"day_change_pct":-0.0581},{"nav_date":"2020-12-07","nav":13.2596,"day_change_pct":0.2594},{"nav_date":"2020-12-04","nav":13.2253,"day_change_pct":0.3582},{"nav_date":"2020-12-03","nav":13.1781,"day_change_pct":0.1429},{"nav_date":"2020-12-02","nav":13.1593,"day_change_pct":0.0996},{"nav_date":"2020-12-01","nav":13.1462,"day_change_pct":0.6523},{"nav_date":"2020-11-27","nav":13.061,"day_change_pct":0.1979},{"nav_date":"2020-11-26","nav":13.0352,"day_change_pct":0.2638},{"nav_date":"2020-11-25","nav":13.0009,"day_change_pct":-0.3274},{"nav_date":"2020-11-24","nav":13.0436,"day_change_pct":0.3408},{"nav_date":"2020-11-23","nav":12.9993,"day_change_pct":0.168},{"nav_date":"2020-11-20","nav":12.9775,"day_change_pct":0.2309},{"nav_date":"2020-11-19","nav":12.9476,"day_change_pct":-0.4031},{"nav_date":"2020-11-18","nav":13.0,"day_change_pct":0.185},{"nav_date":"2020-11-17","nav":12.976,"day_change_pct":0.5689},{"nav_date":"2020-11-13","nav":12.9026,"day_change_pct":0.0644},{"nav_date":"2020-11-12","nav":12.8943,"day_change_pct":0.0062},{"nav_date":"2020-11-11","nav":12.8935,"day_change_pct":0.5184},{"nav_date":"2020-11-10","nav":12.827,"day_change_pct":0.0765},{"nav_date":"2020-11-09","nav":12.8172,"day_change_pct":0.4152},{"nav_date":"2020-11-06","nav":12.7642,"day_change_pct":0.0619},{"nav_date":"2020-11-05","nav":12.7563,"day_change_pct":0.4583},{"nav_date":"2020-11-04","nav":12.6981,"day_change_pct":0.1175},{"nav_date":"2020-11-03","nav":12.6832,"day_change_pct":0.36},{"nav_date":"2020-11-02","nav":12.6377,"day_change_pct":0.3167},{"nav_date":"2020-10-30","nav":12.5978,"day_change_pct":0.0302},{"nav_date":"2020-10-29","nav":12.594,"day_change_pct":-0.195},{"nav_date":"2020-10-28","nav":12.6186,"day_change_pct":-0.264},{"nav_date":"2020-10-27","nav":12.652,"day_change_pct":0.0751},{"nav_date":"2020-10-26","nav":12.6425,"day_change_pct":-0.4332},{"nav_date":"2020-10-23","nav":12.6975,"day_change_pct":0.2416},{"nav_date":"2020-10-22","nav":12.6669,"day_change_pct":0.0134},{"nav_date":"2020-10-21","nav":12.6652,"day_change_pct":0.2708},{"nav_date":"2020-10-20","nav":12.631,"day_change_pct":0.1308},{"nav_date":"2020-10-19","nav":12.6145,"day_change_pct":0.1723},{"nav_date":"2020-10-16","nav":12.5928,"day_change_pct":0.3219},{"nav_date":"2020-10-15","nav":12.5524,"day_change_pct":-0.553},{"nav_date":"2020-10-14","nav":12.6222,"day_change_pct":-0.0396},{"nav_date":"2020-10-13","nav":12.6272,"day_change_pct":-0.0989},{"nav_date":"2020-10-12","nav":12.6397,"day_change_pct":-0.0972},{"nav_date":"2020-10-09","nav":12.652,"day_change_pct":0.1361},{"nav_date":"2020-10-08","nav":12.6348,"day_change_pct":0.2102},{"nav_date":"2020-10-07","nav":12.6083,"day_change_pct":-0.0182},{"nav_date":"2020-10-06","nav":12.6106,"day_change_pct":0.2608},{"nav_date":"2020-10-05","nav":12.5778,"day_change_pct":0.2079},{"nav_date":"2020-10-01","nav":12.5517,"day_change_pct":0.3069},{"nav_date":"2020-09-30","nav":12.5133,"day_change_pct":-0.0032},{"nav_date":"2020-09-29","nav":12.5137,"day_change_pct":-0.1564},{"nav_date":"2020-09-28","nav":12.5333,"day_change_pct":0.5633},{"nav_date":"2020-09-25","nav":12.4631,"day_change_pct":0.7111},{"nav_date":"2020-09-24","nav":12.3751,"day_change_pct":-0.9873},{"nav_date":"2020-09-23","nav":12.4985,"day_change_pct":-0.0887},{"nav_date":"2020-09-22","nav":12.5096,"day_change_pct":-0.2162},{"nav_date":"2020-09-21","nav":12.5367,"day_change_pct":-0.8094},{"nav_date":"2020-09-18","nav":12.639,"day_change_pct":0.0736},{"nav_date":"2020-09-17","nav":12.6297,"day_change_pct":-0.1407},{"nav_date":"2020-09-16","nav":12.6475,"day_change_pct":0.1401},{"nav_date":"2020-09-15","nav":12.6298,"day_change_pct":0.3265},{"nav_date":"2020-09-14","nav":12.5887,"day_change_pct":0.2517},{"nav_date":"2020-09-11","nav":12.5571,"day_change_pct":-0.0279},{"nav_date":"2020-09-10","nav":12.5606,"day_change_pct":0.185},{"nav_date":"2020-09-09","nav":12.5374,"day_change_pct":-0.1537},{"nav_date":"2020-09-08","nav":12.5567,"day_change_pct":-0.2914},{"nav_date":"2020-09-07","nav":12.5934,"day_change_pct":0.0222},{"nav_date":"2020-09-04","nav":12.5906,"day_change_pct":-0.5026},{"nav_date":"2020-09-03","nav":12.6542,"day_change_pct":0.0577},{"nav_date":"2020-09-02","nav":12.6469,"day_change_pct":0.2847},{"nav_date":"2020-09-01","nav":12.611,"day_change_pct":0.162},{"nav_date":"2020-08-31","nav":12.5906,"day_change_pct":-0.8739},{"nav_date":"2020-08-28","nav":12.7016,"day_change_pct":0.2565},{"nav_date":"2020-08-27","nav":12.6691,"day_change_pct":-0.0473},{"nav_date":"2020-08-26","nav":12.6751,"day_change_pct":0.2547},{"nav_date":"2020-08-25","nav":12.6429,"day_change_pct":-0.0387},{"nav_date":"2020-08-24","nav":12.6478,"day_change_pct":0.2537},{"nav_date":"2020-08-21","nav":12.6158,"day_change_pct":0.0976},{"nav_date":"2020-08-20","nav":12.6035,"day_change_pct":0.0373},{"nav_date":"2020-08-19","nav":12.5988,"day_change_pct":0.2538},{"nav_date":"2020-08-18","nav":12.5669,"day_change_pct":0.2985},{"nav_date":"2020-08-17","nav":12.5295,"day_change_pct":0.1439},{"nav_date":"2020-08-14","nav":12.5115,"day_change_pct":-0.2273},{"nav_date":"2020-08-13","nav":12.54,"day_change_pct":0.0982},{"nav_date":"2020-08-12","nav":12.5277,"day_change_pct":0.0152},{"nav_date":"2020-08-11","nav":12.5258,"day_change_pct":0.1143},{"nav_date":"2020-08-10","nav":12.5115,"day_change_pct":0.2862},{"nav_date":"2020-08-07","nav":12.4758,"day_change_pct":0.0337},{"nav_date":"2020-08-06","nav":12.4716,"day_change_pct":0.2347},{"nav_date":"2020-08-05","nav":12.4424,"day_change_pct":0.1594},{"nav_date":"2020-08-04","nav":12.4226,"day_change_pct":0.133},{"nav_date":"2020-08-03","nav":12.4061,"day_change_pct":-0.058},{"nav_date":"2020-07-31","nav":12.4133,"day_change_pct":0.1509},{"nav_date":"2020-07-30","nav":12.3946,"day_change_pct":-0.075},{"nav_date":"2020-07-29","nav":12.4039,"day_change_pct":0.0298},{"nav_date":"2020-07-28","nav":12.4002,"day_change_pct":0.1615},{"nav_date":"2020-07-27","nav":12.3802,"day_change_pct":-0.2184},{"nav_date":"2020-07-24","nav":12.4073,"day_change_pct":-0.0314},{"nav_date":"2020-07-23","nav":12.4112,"day_change_pct":0.1549},{"nav_date":"2020-07-22","nav":12.392,"day_change_pct":-0.0411},{"nav_date":"2020-07-21","nav":12.3971,"day_change_pct":0.1066},{"nav_date":"2020-07-20","nav":12.3839,"day_change_pct":0.225},{"nav_date":"2020-07-17","nav":12.3561,"day_change_pct":0.2271},{"nav_date":"2020-07-16","nav":12.3281,"day_change_pct":0.3182},{"nav_date":"2020-07-15","nav":12.289,"day_change_pct":0.0456},{"nav_date":"2020-07-14","nav":12.2834,"day_change_pct":-0.3497},{"nav_date":"2020-07-13","nav":12.3265,"day_change_pct":0.0869},{"nav_date":"2020-07-10","nav":12.3158,"day_change_pct":-0.2058},{"nav_date":"2020-07-09","nav":12.3412,"day_change_pct":0.1193},{"nav_date":"2020-07-08","nav":12.3265,"day_change_pct":-0.0859},{"nav_date":"2020-07-07","nav":12.3371,"day_change_pct":0.1583},{"nav_date":"2020-07-06","nav":12.3176,"day_change_pct":0.2515},{"nav_date":"2020-07-03","nav":12.2867,"day_change_pct":0.1573},{"nav_date":"2020-07-02","nav":12.2674,"day_change_pct":0.3575},{"nav_date":"2020-07-01","nav":12.2237,"day_change_pct":0.2625},{"nav_date":"2020-06-30","nav":12.1917,"day_change_pct":-0.1401},{"nav_date":"2020-06-29","nav":12.2088,"day_change_pct":-0.2215},{"nav_date":"2020-06-26","nav":12.2359,"day_change_pct":0.2515},{"nav_date":"2020-06-25","nav":12.2052,"day_change_pct":0.1806},{"nav_date":"2020-06-24","nav":12.1832,"day_change_pct":-0.3761},{"nav_date":"2020-06-23","nav":12.2292,"day_change_pct":0.5286},{"nav_date":"2020-06-22","nav":12.1649,"day_change_pct":0.1729},{"nav_date":"2020-06-19","nav":12.1439,"day_change_pct":0.1831},{"nav_date":"2020-06-18","nav":12.1217,"day_change_pct":0.4325},{"nav_date":"2020-06-17","nav":12.0695,"day_change_pct":0.0788},{"nav_date":"2020-06-16","nav":12.06,"day_change_pct":0.0207},{"nav_date":"2020-06-15","nav":12.0575,"day_change_pct":-0.3364},{"nav_date":"2020-06-12","nav":12.0982,"day_change_pct":0.1507},{"nav_date":"2020-06-11","nav":12.08,"day_change_pct":-0.4532},{"nav_date":"2020-06-10","nav":12.135,"day_change_pct":0.1105},{"nav_date":"2020-06-09","nav":12.1216,"day_change_pct":-0.2789},{"nav_date":"2020-06-08","nav":12.1555,"day_change_pct":0.1095},{"nav_date":"2020-06-05","nav":12.1422,"day_change_pct":0.4284},{"nav_date":"2020-06-04","nav":12.0904,"day_change_pct":0.1275},{"nav_date":"2020-06-03","nav":12.075,"day_change_pct":0.0655},{"nav_date":"2020-06-02","nav":12.0671,"day_change_pct":0.4152},{"nav_date":"2020-06-01","nav":12.0172,"day_change_pct":0.591},{"nav_date":"2020-05-29","nav":11.9466,"day_change_pct":0.1719},{"nav_date":"2020-05-28","nav":11.9261,"day_change_pct":0.2615},{"nav_date":"2020-05-27","nav":11.895,"day_change_pct":0.3679},{"nav_date":"2020-05-26","nav":11.8514,"day_change_pct":-0.0034},{"nav_date":"2020-05-22","nav":11.8518,"day_change_pct":-0.0093},{"nav_date":"2020-05-21","nav":11.8529,"day_change_pct":0.3199},{"nav_date":"2020-05-20","nav":11.8151,"day_change_pct":0.3602},{"nav_date":"2020-05-19","nav":11.7727,"day_change_pct":0.4617},{"nav_date":"2020-05-18","nav":11.7186,"day_change_pct":-0.582},{"nav_date":"2020-05-15","nav":11.7872,"day_change_pct":0.0501},{"nav_date":"2020-05-14","nav":11.7813,"day_change_pct":-0.3308},{"nav_date":"2020-05-13","nav":11.8204,"day_change_pct":0.308},{"nav_date":"2020-05-12","nav":11.7841,"day_change_pct":0.2842},{"nav_date":"2020-05-11","nav":11.7507,"day_change_pct":0.0341},{"nav_date":"2020-05-08","nav":11.7467,"day_change_pct":-0.0757},{"nav_date":"2020-05-07","nav":11.7556,"day_change_pct":-0.208},{"nav_date":"2020-05-06","nav":11.7801,"day_change_pct":0.1726},{"nav_date":"2020-05-05","nav":11.7598,"day_change_pct":-0.1884},{"nav_date":"2020-05-04","nav":11.782,"day_change_pct":-0.8533},{"nav_date":"2020-04-30","nav":11.8834,"day_change_pct":0.6897},{"nav_date":"2020-04-29","nav":11.802,"day_change_pct":0.4776},{"nav_date":"2020-04-28","nav":11.7459,"day_change_pct":0.0494},{"nav_date":"2020-04-27","nav":11.7401,"day_change_pct":-0.4097},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7884,"day_change_pct":0.4294},{"nav_date":"2020-04-22","nav":11.738,"day_change_pct":0.0554},{"nav_date":"2020-04-21","nav":11.7315,"day_change_pct":-0.5207},{"nav_date":"2020-04-20","nav":11.7929,"day_change_pct":0.0305},{"nav_date":"2020-04-17","nav":11.7893,"day_change_pct":0.6231},{"nav_date":"2020-04-16","nav":11.7163,"day_change_pct":0.2859},{"nav_date":"2020-04-15","nav":11.6829,"day_change_pct":0.06},{"nav_date":"2020-04-13","nav":11.6759,"day_change_pct":0.0823},{"nav_date":"2020-04-09","nav":11.6663,"day_change_pct":0.7775},{"nav_date":"2020-04-08","nav":11.5763,"day_change_pct":0.2251},{"nav_date":"2020-04-07","nav":11.5503,"day_change_pct":1.542},{"nav_date":"2020-04-03","nav":11.3749,"day_change_pct":0.0862},{"nav_date":"2020-04-01","nav":11.3651,"day_change_pct":-0.4807},{"nav_date":"2020-03-31","nav":11.42,"day_change_pct":0.7979},{"nav_date":"2020-03-30","nav":11.3296,"day_change_pct":-0.7116},{"nav_date":"2020-03-27","nav":11.4108,"day_change_pct":0.869},{"nav_date":"2020-03-26","nav":11.3125,"day_change_pct":0.864},{"nav_date":"2020-03-25","nav":11.2156,"day_change_pct":0.656},{"nav_date":"2020-03-24","nav":11.1425,"day_change_pct":-0.138},{"nav_date":"2020-03-23","nav":11.1579,"day_change_pct":-2.6429},{"nav_date":"2020-03-20","nav":11.4608,"day_change_pct":0.9664},{"nav_date":"2020-03-19","nav":11.3511,"day_change_pct":-0.7624},{"nav_date":"2020-03-18","nav":11.4383,"day_change_pct":-1.0528},{"nav_date":"2020-03-17","nav":11.56,"day_change_pct":-0.5839},{"nav_date":"2020-03-16","nav":11.6279,"day_change_pct":-1.5944},{"nav_date":"2020-03-13","nav":11.8163,"day_change_pct":0.8897},{"nav_date":"2020-03-12","nav":11.7121,"day_change_pct":-2.1137},{"nav_date":"2020-03-11","nav":11.965,"day_change_pct":-0.3124},{"nav_date":"2020-03-09","nav":12.0025,"day_change_pct":-1.1489},{"nav_date":"2020-03-06","nav":12.142,"day_change_pct":-0.6757},{"nav_date":"2020-03-05","nav":12.2246,"day_change_pct":0.168},{"nav_date":"2020-03-04","nav":12.2041,"day_change_pct":-0.2012},{"nav_date":"2020-03-03","nav":12.2287,"day_change_pct":0.3949},{"nav_date":"2020-03-02","nav":12.1806,"day_change_pct":-0.2016},{"nav_date":"2020-02-28","nav":12.2052,"day_change_pct":-1.0098},{"nav_date":"2020-02-27","nav":12.3297,"day_change_pct":-0.0008},{"nav_date":"2020-02-26","nav":12.3298,"day_change_pct":-0.391},{"nav_date":"2020-02-25","nav":12.3782,"day_change_pct":-0.0823},{"nav_date":"2020-02-24","nav":12.3884,"day_change_pct":-0.5427},{"nav_date":"2020-02-20","nav":12.456,"day_change_pct":0.0659},{"nav_date":"2020-02-19","nav":12.4478,"day_change_pct":0.2876},{"nav_date":"2020-02-18","nav":12.4121,"day_change_pct":-0.2066}],"total":1341,"page":1,"page_size":250}