{"fund_details":{"scheme_code":135302,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series II-I (1998 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1W34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-02-18","nav":14.6028,"day_change_pct":0.0055},{"nav_date":"2021-02-17","nav":14.602,"day_change_pct":0.0048},{"nav_date":"2021-02-16","nav":14.6013,"day_change_pct":0.0062},{"nav_date":"2021-02-15","nav":14.6004,"day_change_pct":0.0206},{"nav_date":"2021-02-12","nav":14.5974,"day_change_pct":0.0069},{"nav_date":"2021-02-11","nav":14.5964,"day_change_pct":-0.0034},{"nav_date":"2021-02-10","nav":14.5969,"day_change_pct":-0.0192},{"nav_date":"2021-02-09","nav":14.5997,"day_change_pct":-0.0219},{"nav_date":"2021-02-08","nav":14.6029,"day_change_pct":0.1715},{"nav_date":"2021-02-05","nav":14.5779,"day_change_pct":-0.1274},{"nav_date":"2021-02-04","nav":14.5965,"day_change_pct":0.25},{"nav_date":"2021-02-03","nav":14.5601,"day_change_pct":0.232},{"nav_date":"2021-02-02","nav":14.5264,"day_change_pct":0.3925},{"nav_date":"2021-02-01","nav":14.4696,"day_change_pct":0.8292},{"nav_date":"2021-01-29","nav":14.3506,"day_change_pct":-0.1767},{"nav_date":"2021-01-28","nav":14.376,"day_change_pct":-0.057},{"nav_date":"2021-01-27","nav":14.3842,"day_change_pct":-0.3326},{"nav_date":"2021-01-25","nav":14.4322,"day_change_pct":-0.0312},{"nav_date":"2021-01-22","nav":14.4367,"day_change_pct":-0.2625},{"nav_date":"2021-01-21","nav":14.4747,"day_change_pct":-0.246},{"nav_date":"2021-01-20","nav":14.5104,"day_change_pct":0.1249},{"nav_date":"2021-01-19","nav":14.4923,"day_change_pct":0.2386},{"nav_date":"2021-01-18","nav":14.4578,"day_change_pct":-0.3604},{"nav_date":"2021-01-15","nav":14.5101,"day_change_pct":-0.0895},{"nav_date":"2021-01-14","nav":14.5231,"day_change_pct":0.0558},{"nav_date":"2021-01-13","nav":14.515,"day_change_pct":0.1753},{"nav_date":"2021-01-12","nav":14.4896,"day_change_pct":0.1507},{"nav_date":"2021-01-11","nav":14.4678,"day_change_pct":0.2085},{"nav_date":"2021-01-08","nav":14.4377,"day_change_pct":0.1679},{"nav_date":"2021-01-07","nav":14.4135,"day_change_pct":0.1403},{"nav_date":"2021-01-06","nav":14.3933,"day_change_pct":0.0028},{"nav_date":"2021-01-05","nav":14.3929,"day_change_pct":0.0981},{"nav_date":"2021-01-04","nav":14.3788,"day_change_pct":0.1763},{"nav_date":"2021-01-01","nav":14.3535,"day_change_pct":0.1528},{"nav_date":"2020-12-31","nav":14.3316,"day_change_pct":-0.0216},{"nav_date":"2020-12-30","nav":14.3347,"day_change_pct":-0.0049},{"nav_date":"2020-12-29","nav":14.3354,"day_change_pct":0.0824},{"nav_date":"2020-12-28","nav":14.3236,"day_change_pct":0.1952},{"nav_date":"2020-12-24","nav":14.2957,"day_change_pct":0.1275},{"nav_date":"2020-12-23","nav":14.2775,"day_change_pct":0.4764},{"nav_date":"2020-12-22","nav":14.2098,"day_change_pct":0.3666},{"nav_date":"2020-12-21","nav":14.1579,"day_change_pct":-1.0829},{"nav_date":"2020-12-18","nav":14.3129,"day_change_pct":0.0335},{"nav_date":"2020-12-17","nav":14.3081,"day_change_pct":-0.0377},{"nav_date":"2020-12-16","nav":14.3135,"day_change_pct":0.1687},{"nav_date":"2020-12-15","nav":14.2894,"day_change_pct":-0.0476},{"nav_date":"2020-12-14","nav":14.2962,"day_change_pct":0.1976},{"nav_date":"2020-12-11","nav":14.268,"day_change_pct":0.1228},{"nav_date":"2020-12-10","nav":14.2505,"day_change_pct":-0.2164},{"nav_date":"2020-12-09","nav":14.2814,"day_change_pct":0.3386},{"nav_date":"2020-12-08","nav":14.2332,"day_change_pct":-0.0569},{"nav_date":"2020-12-07","nav":14.2413,"day_change_pct":0.2633},{"nav_date":"2020-12-04","nav":14.2039,"day_change_pct":0.3596},{"nav_date":"2020-12-03","nav":14.153,"day_change_pct":0.1443},{"nav_date":"2020-12-02","nav":14.1326,"day_change_pct":0.1006},{"nav_date":"2020-12-01","nav":14.1184,"day_change_pct":0.6581},{"nav_date":"2020-11-27","nav":14.0261,"day_change_pct":0.1993},{"nav_date":"2020-11-26","nav":13.9982,"day_change_pct":0.265},{"nav_date":"2020-11-25","nav":13.9612,"day_change_pct":-0.3256},{"nav_date":"2020-11-24","nav":14.0068,"day_change_pct":0.3417},{"nav_date":"2020-11-23","nav":13.9591,"day_change_pct":0.1715},{"nav_date":"2020-11-20","nav":13.9352,"day_change_pct":0.2323},{"nav_date":"2020-11-19","nav":13.9029,"day_change_pct":-0.4019},{"nav_date":"2020-11-18","nav":13.959,"day_change_pct":0.1866},{"nav_date":"2020-11-17","nav":13.933,"day_change_pct":0.5739},{"nav_date":"2020-11-13","nav":13.8535,"day_change_pct":0.0657},{"nav_date":"2020-11-12","nav":13.8444,"day_change_pct":0.0079},{"nav_date":"2020-11-11","nav":13.8433,"day_change_pct":0.5199},{"nav_date":"2020-11-10","nav":13.7717,"day_change_pct":0.077},{"nav_date":"2020-11-09","nav":13.7611,"day_change_pct":0.4196},{"nav_date":"2020-11-06","nav":13.7036,"day_change_pct":0.0628},{"nav_date":"2020-11-05","nav":13.695,"day_change_pct":0.4599},{"nav_date":"2020-11-04","nav":13.6323,"day_change_pct":0.119},{"nav_date":"2020-11-03","nav":13.6161,"day_change_pct":0.3612},{"nav_date":"2020-11-02","nav":13.5671,"day_change_pct":0.3209},{"nav_date":"2020-10-30","nav":13.5237,"day_change_pct":0.0318},{"nav_date":"2020-10-29","nav":13.5194,"day_change_pct":-0.1942},{"nav_date":"2020-10-28","nav":13.5457,"day_change_pct":-0.2621},{"nav_date":"2020-10-27","nav":13.5813,"day_change_pct":0.0759},{"nav_date":"2020-10-26","nav":13.571,"day_change_pct":-0.4292},{"nav_date":"2020-10-23","nav":13.6295,"day_change_pct":0.2434},{"nav_date":"2020-10-22","nav":13.5964,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":13.5944,"day_change_pct":0.2714},{"nav_date":"2020-10-20","nav":13.5576,"day_change_pct":0.1329},{"nav_date":"2020-10-19","nav":13.5396,"day_change_pct":0.1753},{"nav_date":"2020-10-16","nav":13.5159,"day_change_pct":0.3236},{"nav_date":"2020-10-15","nav":13.4723,"day_change_pct":-0.5514},{"nav_date":"2020-10-14","nav":13.547,"day_change_pct":-0.0384},{"nav_date":"2020-10-13","nav":13.5522,"day_change_pct":-0.0973},{"nav_date":"2020-10-12","nav":13.5654,"day_change_pct":-0.0943},{"nav_date":"2020-10-09","nav":13.5782,"day_change_pct":0.1379},{"nav_date":"2020-10-08","nav":13.5595,"day_change_pct":0.2114},{"nav_date":"2020-10-07","nav":13.5309,"day_change_pct":-0.017},{"nav_date":"2020-10-06","nav":13.5332,"day_change_pct":0.2623},{"nav_date":"2020-10-05","nav":13.4978,"day_change_pct":0.2131},{"nav_date":"2020-10-01","nav":13.4691,"day_change_pct":0.3083},{"nav_date":"2020-09-30","nav":13.4277,"day_change_pct":-0.0022},{"nav_date":"2020-09-29","nav":13.428,"day_change_pct":-0.1547},{"nav_date":"2020-09-28","nav":13.4488,"day_change_pct":0.5676},{"nav_date":"2020-09-25","nav":13.3729,"day_change_pct":0.7117},{"nav_date":"2020-09-24","nav":13.2784,"day_change_pct":-0.9858},{"nav_date":"2020-09-23","nav":13.4106,"day_change_pct":-0.0872},{"nav_date":"2020-09-22","nav":13.4223,"day_change_pct":-0.2149},{"nav_date":"2020-09-21","nav":13.4512,"day_change_pct":-0.806},{"nav_date":"2020-09-18","nav":13.5605,"day_change_pct":0.0753},{"nav_date":"2020-09-17","nav":13.5503,"day_change_pct":-0.1393},{"nav_date":"2020-09-16","nav":13.5692,"day_change_pct":0.1417},{"nav_date":"2020-09-15","nav":13.55,"day_change_pct":0.328},{"nav_date":"2020-09-14","nav":13.5057,"day_change_pct":0.2554},{"nav_date":"2020-09-11","nav":13.4713,"day_change_pct":-0.0267},{"nav_date":"2020-09-10","nav":13.4749,"day_change_pct":0.1866},{"nav_date":"2020-09-09","nav":13.4498,"day_change_pct":-0.1529},{"nav_date":"2020-09-08","nav":13.4704,"day_change_pct":-0.2894},{"nav_date":"2020-09-07","nav":13.5095,"day_change_pct":0.0259},{"nav_date":"2020-09-04","nav":13.506,"day_change_pct":-0.5017},{"nav_date":"2020-09-03","nav":13.5741,"day_change_pct":0.059},{"nav_date":"2020-09-02","nav":13.5661,"day_change_pct":0.2861},{"nav_date":"2020-09-01","nav":13.5274,"day_change_pct":0.1636},{"nav_date":"2020-08-31","nav":13.5053,"day_change_pct":-0.8698},{"nav_date":"2020-08-28","nav":13.6238,"day_change_pct":0.2576},{"nav_date":"2020-08-27","nav":13.5888,"day_change_pct":-0.0463},{"nav_date":"2020-08-26","nav":13.5951,"day_change_pct":0.2559},{"nav_date":"2020-08-25","nav":13.5604,"day_change_pct":-0.0376},{"nav_date":"2020-08-24","nav":13.5655,"day_change_pct":0.2587},{"nav_date":"2020-08-21","nav":13.5305,"day_change_pct":0.0984},{"nav_date":"2020-08-20","nav":13.5172,"day_change_pct":0.0385},{"nav_date":"2020-08-19","nav":13.512,"day_change_pct":0.2552},{"nav_date":"2020-08-18","nav":13.4776,"day_change_pct":0.2999},{"nav_date":"2020-08-17","nav":13.4373,"day_change_pct":0.1483},{"nav_date":"2020-08-14","nav":13.4174,"day_change_pct":-0.2268},{"nav_date":"2020-08-13","nav":13.4479,"day_change_pct":0.0997},{"nav_date":"2020-08-12","nav":13.4345,"day_change_pct":0.0164},{"nav_date":"2020-08-11","nav":13.4323,"day_change_pct":0.1163},{"nav_date":"2020-08-10","nav":13.4167,"day_change_pct":0.29},{"nav_date":"2020-08-07","nav":13.3779,"day_change_pct":0.0344},{"nav_date":"2020-08-06","nav":13.3733,"day_change_pct":0.2361},{"nav_date":"2020-08-05","nav":13.3418,"day_change_pct":0.1607},{"nav_date":"2020-08-04","nav":13.3204,"day_change_pct":0.1346},{"nav_date":"2020-08-03","nav":13.3025,"day_change_pct":-0.0541},{"nav_date":"2020-07-31","nav":13.3097,"day_change_pct":0.152},{"nav_date":"2020-07-30","nav":13.2895,"day_change_pct":-0.0737},{"nav_date":"2020-07-29","nav":13.2993,"day_change_pct":0.0308},{"nav_date":"2020-07-28","nav":13.2952,"day_change_pct":0.1635},{"nav_date":"2020-07-27","nav":13.2735,"day_change_pct":-0.2143},{"nav_date":"2020-07-24","nav":13.302,"day_change_pct":-0.0301},{"nav_date":"2020-07-23","nav":13.306,"day_change_pct":0.1566},{"nav_date":"2020-07-22","nav":13.2852,"day_change_pct":-0.0406},{"nav_date":"2020-07-21","nav":13.2906,"day_change_pct":0.1077},{"nav_date":"2020-07-20","nav":13.2763,"day_change_pct":0.2295},{"nav_date":"2020-07-17","nav":13.2459,"day_change_pct":0.2278},{"nav_date":"2020-07-16","nav":13.2158,"day_change_pct":0.3196},{"nav_date":"2020-07-15","nav":13.1737,"day_change_pct":0.0471},{"nav_date":"2020-07-14","nav":13.1675,"day_change_pct":-0.3481},{"nav_date":"2020-07-13","nav":13.2135,"day_change_pct":0.0909},{"nav_date":"2020-07-10","nav":13.2015,"day_change_pct":-0.2049},{"nav_date":"2020-07-09","nav":13.2286,"day_change_pct":0.1211},{"nav_date":"2020-07-08","nav":13.2126,"day_change_pct":-0.0847},{"nav_date":"2020-07-07","nav":13.2238,"day_change_pct":0.1598},{"nav_date":"2020-07-06","nav":13.2027,"day_change_pct":0.2551},{"nav_date":"2020-07-03","nav":13.1691,"day_change_pct":0.1582},{"nav_date":"2020-07-02","nav":13.1483,"day_change_pct":0.3595},{"nav_date":"2020-07-01","nav":13.1012,"day_change_pct":0.2633},{"nav_date":"2020-06-30","nav":13.0668,"day_change_pct":-0.1383},{"nav_date":"2020-06-29","nav":13.0849,"day_change_pct":-0.2173},{"nav_date":"2020-06-26","nav":13.1134,"day_change_pct":0.2531},{"nav_date":"2020-06-25","nav":13.0803,"day_change_pct":0.1815},{"nav_date":"2020-06-24","nav":13.0566,"day_change_pct":-0.3746},{"nav_date":"2020-06-23","nav":13.1057,"day_change_pct":0.53},{"nav_date":"2020-06-22","nav":13.0366,"day_change_pct":0.1767},{"nav_date":"2020-06-19","nav":13.0136,"day_change_pct":0.184},{"nav_date":"2020-06-18","nav":12.9897,"day_change_pct":0.4345},{"nav_date":"2020-06-17","nav":12.9335,"day_change_pct":0.0797},{"nav_date":"2020-06-16","nav":12.9232,"day_change_pct":0.0224},{"nav_date":"2020-06-15","nav":12.9203,"day_change_pct":-0.3325},{"nav_date":"2020-06-12","nav":12.9634,"day_change_pct":0.1514},{"nav_date":"2020-06-11","nav":12.9438,"day_change_pct":-0.4515},{"nav_date":"2020-06-10","nav":13.0025,"day_change_pct":0.1124},{"nav_date":"2020-06-09","nav":12.9879,"day_change_pct":-0.2779},{"nav_date":"2020-06-08","nav":13.0241,"day_change_pct":0.1138},{"nav_date":"2020-06-05","nav":13.0093,"day_change_pct":0.4292},{"nav_date":"2020-06-04","nav":12.9537,"day_change_pct":0.1291},{"nav_date":"2020-06-03","nav":12.937,"day_change_pct":0.0673},{"nav_date":"2020-06-02","nav":12.9283,"day_change_pct":0.4163},{"nav_date":"2020-06-01","nav":12.8747,"day_change_pct":0.5946},{"nav_date":"2020-05-29","nav":12.7986,"day_change_pct":0.1738},{"nav_date":"2020-05-28","nav":12.7764,"day_change_pct":0.2621},{"nav_date":"2020-05-27","nav":12.743,"day_change_pct":0.3702},{"nav_date":"2020-05-26","nav":12.696,"day_change_pct":0.0016},{"nav_date":"2020-05-22","nav":12.6958,"day_change_pct":-0.0079},{"nav_date":"2020-05-21","nav":12.6968,"day_change_pct":0.3208},{"nav_date":"2020-05-20","nav":12.6562,"day_change_pct":0.3616},{"nav_date":"2020-05-19","nav":12.6106,"day_change_pct":0.4637},{"nav_date":"2020-05-18","nav":12.5524,"day_change_pct":-0.5782},{"nav_date":"2020-05-15","nav":12.6254,"day_change_pct":0.0507},{"nav_date":"2020-05-14","nav":12.619,"day_change_pct":-0.3294},{"nav_date":"2020-05-13","nav":12.6607,"day_change_pct":0.3106},{"nav_date":"2020-05-12","nav":12.6215,"day_change_pct":0.2852},{"nav_date":"2020-05-11","nav":12.5856,"day_change_pct":0.0382},{"nav_date":"2020-05-08","nav":12.5808,"day_change_pct":-0.0747},{"nav_date":"2020-05-07","nav":12.5902,"day_change_pct":-0.2069},{"nav_date":"2020-05-06","nav":12.6163,"day_change_pct":0.1739},{"nav_date":"2020-05-05","nav":12.5944,"day_change_pct":-0.187},{"nav_date":"2020-05-04","nav":12.618,"day_change_pct":-0.8479},{"nav_date":"2020-04-30","nav":12.7259,"day_change_pct":0.6907},{"nav_date":"2020-04-29","nav":12.6386,"day_change_pct":0.4794},{"nav_date":"2020-04-28","nav":12.5783,"day_change_pct":0.0509},{"nav_date":"2020-04-27","nav":12.5719,"day_change_pct":-0.404},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.6229,"day_change_pct":0.4296},{"nav_date":"2020-04-22","nav":12.5689,"day_change_pct":0.0573},{"nav_date":"2020-04-21","nav":12.5617,"day_change_pct":-0.5195},{"nav_date":"2020-04-20","nav":12.6273,"day_change_pct":0.0341},{"nav_date":"2020-04-17","nav":12.623,"day_change_pct":0.625},{"nav_date":"2020-04-16","nav":12.5446,"day_change_pct":0.2878},{"nav_date":"2020-04-15","nav":12.5086,"day_change_pct":0.0624},{"nav_date":"2020-04-13","nav":12.5008,"day_change_pct":0.0873},{"nav_date":"2020-04-09","nav":12.4899,"day_change_pct":0.7786},{"nav_date":"2020-04-08","nav":12.3934,"day_change_pct":0.2264},{"nav_date":"2020-04-07","nav":12.3654,"day_change_pct":1.5472},{"nav_date":"2020-04-03","nav":12.177,"day_change_pct":0.0896},{"nav_date":"2020-04-01","nav":12.1661,"day_change_pct":-0.4794},{"nav_date":"2020-03-31","nav":12.2247,"day_change_pct":0.799},{"nav_date":"2020-03-30","nav":12.1278,"day_change_pct":-0.7074},{"nav_date":"2020-03-27","nav":12.2142,"day_change_pct":0.8696},{"nav_date":"2020-03-26","nav":12.1089,"day_change_pct":0.8655},{"nav_date":"2020-03-25","nav":12.005,"day_change_pct":0.6574},{"nav_date":"2020-03-24","nav":11.9266,"day_change_pct":-0.1365},{"nav_date":"2020-03-23","nav":11.9429,"day_change_pct":-2.6389},{"nav_date":"2020-03-20","nav":12.2666,"day_change_pct":0.968},{"nav_date":"2020-03-19","nav":12.149,"day_change_pct":-0.7605},{"nav_date":"2020-03-18","nav":12.2421,"day_change_pct":-1.0524},{"nav_date":"2020-03-17","nav":12.3723,"day_change_pct":-0.5818},{"nav_date":"2020-03-16","nav":12.4447,"day_change_pct":-1.591},{"nav_date":"2020-03-13","nav":12.6459,"day_change_pct":0.8912},{"nav_date":"2020-03-12","nav":12.5342,"day_change_pct":-2.1125},{"nav_date":"2020-03-11","nav":12.8047,"day_change_pct":-0.3091},{"nav_date":"2020-03-09","nav":12.8444,"day_change_pct":-1.1452},{"nav_date":"2020-03-06","nav":12.9932,"day_change_pct":-0.6742},{"nav_date":"2020-03-05","nav":13.0814,"day_change_pct":0.1685},{"nav_date":"2020-03-04","nav":13.0594,"day_change_pct":-0.1995},{"nav_date":"2020-03-03","nav":13.0855,"day_change_pct":0.3959},{"nav_date":"2020-03-02","nav":13.0339,"day_change_pct":-0.1976},{"nav_date":"2020-02-28","nav":13.0597,"day_change_pct":-1.0081},{"nav_date":"2020-02-27","nav":13.1927,"day_change_pct":0.0008},{"nav_date":"2020-02-26","nav":13.1926,"day_change_pct":-0.3896},{"nav_date":"2020-02-25","nav":13.2442,"day_change_pct":-0.0807},{"nav_date":"2020-02-24","nav":13.2549,"day_change_pct":-0.538},{"nav_date":"2020-02-20","nav":13.3266,"day_change_pct":0.0676},{"nav_date":"2020-02-19","nav":13.3176,"day_change_pct":0.2884},{"nav_date":"2020-02-18","nav":13.2793,"day_change_pct":-0.2052}],"total":1341,"page":1,"page_size":250}