{"fund_details":{"scheme_code":135290,"scheme_name":"UTI Credit Risk Fund - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1U28","isin_reinvest":"INF789FB1U36","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":13.2407,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":13.2378,"day_change_pct":0.0317},{"nav_date":"2026-09-15","nav":13.2336,"day_change_pct":-0.1208},{"nav_date":"2026-09-11","nav":13.2496,"day_change_pct":-0.0988},{"nav_date":"2026-09-10","nav":13.2627,"day_change_pct":-0.0151},{"nav_date":"2026-09-09","nav":13.2647,"day_change_pct":-0.0204},{"nav_date":"2026-09-08","nav":13.2674,"day_change_pct":-0.0075},{"nav_date":"2026-09-07","nav":13.2684,"day_change_pct":0.0618},{"nav_date":"2026-09-04","nav":13.2602,"day_change_pct":0.0475},{"nav_date":"2026-09-03","nav":13.2539,"day_change_pct":0.1595},{"nav_date":"2026-09-02","nav":13.2328,"day_change_pct":0.034},{"nav_date":"2026-09-01","nav":13.2283,"day_change_pct":0.028},{"nav_date":"2026-08-31","nav":13.2246,"day_change_pct":0.0507},{"nav_date":"2026-08-28","nav":13.2179,"day_change_pct":-0.0166},{"nav_date":"2026-08-27","nav":13.2201,"day_change_pct":0.0121},{"nav_date":"2026-08-25","nav":13.2185,"day_change_pct":0.053},{"nav_date":"2026-08-24","nav":13.2115,"day_change_pct":0.0523},{"nav_date":"2026-08-21","nav":13.2046,"day_change_pct":-0.0212},{"nav_date":"2026-08-20","nav":13.2074,"day_change_pct":-0.1399},{"nav_date":"2026-08-19","nav":13.2259,"day_change_pct":0.0583},{"nav_date":"2026-08-18","nav":13.2182,"day_change_pct":-0.0431},{"nav_date":"2026-08-17","nav":13.2239,"day_change_pct":-0.0265},{"nav_date":"2026-08-14","nav":13.2274,"day_change_pct":0.0529},{"nav_date":"2026-08-13","nav":13.2204,"day_change_pct":0.0272},{"nav_date":"2026-08-12","nav":13.2168,"day_change_pct":0.0325},{"nav_date":"2026-08-11","nav":13.2125,"day_change_pct":-0.0477},{"nav_date":"2026-08-10","nav":13.2188,"day_change_pct":0.1075},{"nav_date":"2026-08-07","nav":13.2046,"day_change_pct":0.0455},{"nav_date":"2026-08-06","nav":13.1986,"day_change_pct":0.1297},{"nav_date":"2026-08-05","nav":13.1815,"day_change_pct":0.0121},{"nav_date":"2026-08-04","nav":13.1799,"day_change_pct":0.0455},{"nav_date":"2026-08-03","nav":13.1739,"day_change_pct":0.079},{"nav_date":"2026-07-31","nav":13.1635,"day_change_pct":0.0418},{"nav_date":"2026-07-30","nav":13.158,"day_change_pct":0.0023},{"nav_date":"2026-07-29","nav":13.1577,"day_change_pct":0.0464},{"nav_date":"2026-07-28","nav":13.1516,"day_change_pct":0.0297},{"nav_date":"2026-07-27","nav":13.1477,"day_change_pct":0.1768},{"nav_date":"2026-07-24","nav":13.1245,"day_change_pct":0.0076},{"nav_date":"2026-07-23","nav":13.1235,"day_change_pct":-0.0259},{"nav_date":"2026-07-22","nav":13.1269,"day_change_pct":-0.0129},{"nav_date":"2026-07-21","nav":13.1286,"day_change_pct":0.0434},{"nav_date":"2026-07-20","nav":13.1229,"day_change_pct":0.0229},{"nav_date":"2026-07-17","nav":13.1199,"day_change_pct":0.032},{"nav_date":"2026-07-16","nav":13.1157,"day_change_pct":0.0908},{"nav_date":"2026-07-15","nav":13.1038,"day_change_pct":0.0336},{"nav_date":"2026-07-14","nav":13.0994,"day_change_pct":-0.1616},{"nav_date":"2026-07-13","nav":13.1206,"day_change_pct":-0.0579},{"nav_date":"2026-07-10","nav":13.1282,"day_change_pct":0.1029},{"nav_date":"2026-07-09","nav":13.1147,"day_change_pct":0.0359},{"nav_date":"2026-07-08","nav":13.11,"day_change_pct":-0.0396},{"nav_date":"2026-07-07","nav":13.1152,"day_change_pct":-0.0434},{"nav_date":"2026-07-06","nav":13.1209,"day_change_pct":0.0664},{"nav_date":"2026-07-03","nav":13.1122,"day_change_pct":0.0069},{"nav_date":"2026-07-02","nav":13.1113,"day_change_pct":0.0832},{"nav_date":"2026-07-01","nav":13.1004,"day_change_pct":0.0168},{"nav_date":"2026-06-30","nav":13.0982,"day_change_pct":0.0986},{"nav_date":"2026-06-29","nav":13.0853,"day_change_pct":0.137},{"nav_date":"2026-06-25","nav":13.0674,"day_change_pct":0.105},{"nav_date":"2026-06-24","nav":13.0537,"day_change_pct":0.0629},{"nav_date":"2026-06-23","nav":13.0455,"day_change_pct":0.0429},{"nav_date":"2026-06-22","nav":13.0399,"day_change_pct":0.0706},{"nav_date":"2026-06-19","nav":13.0307,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":13.0293,"day_change_pct":-0.0046},{"nav_date":"2026-06-17","nav":13.0299,"day_change_pct":0.0054},{"nav_date":"2026-06-16","nav":13.0292,"day_change_pct":0.0069},{"nav_date":"2026-06-15","nav":13.0283,"day_change_pct":0.1491},{"nav_date":"2026-06-12","nav":13.0089,"day_change_pct":0.0892},{"nav_date":"2026-06-11","nav":12.9973,"day_change_pct":-0.0561},{"nav_date":"2026-06-10","nav":13.0046,"day_change_pct":0.0285},{"nav_date":"2026-06-09","nav":13.0009,"day_change_pct":0.2012},{"nav_date":"2026-06-08","nav":12.9748,"day_change_pct":0.1266},{"nav_date":"2026-06-05","nav":12.9584,"day_change_pct":0.2421},{"nav_date":"2026-06-04","nav":12.9271,"day_change_pct":0.0728},{"nav_date":"2026-06-03","nav":12.9177,"day_change_pct":0.007},{"nav_date":"2026-06-02","nav":12.9168,"day_change_pct":0.048},{"nav_date":"2026-06-01","nav":12.9106,"day_change_pct":-0.0108},{"nav_date":"2026-05-29","nav":12.912,"day_change_pct":0.0674},{"nav_date":"2026-05-27","nav":12.9033,"day_change_pct":0.0085},{"nav_date":"2026-05-26","nav":12.9022,"day_change_pct":0.0574},{"nav_date":"2026-05-25","nav":12.8948,"day_change_pct":0.1312},{"nav_date":"2026-05-22","nav":12.8779,"day_change_pct":0.0707},{"nav_date":"2026-05-21","nav":12.8688,"day_change_pct":-0.0831},{"nav_date":"2026-05-20","nav":12.8795,"day_change_pct":-0.0241},{"nav_date":"2026-05-19","nav":12.8826,"day_change_pct":0.0272},{"nav_date":"2026-05-18","nav":12.8791,"day_change_pct":-0.1651},{"nav_date":"2026-05-15","nav":12.9004,"day_change_pct":-0.0504},{"nav_date":"2026-05-14","nav":12.9069,"day_change_pct":0.007},{"nav_date":"2026-05-13","nav":12.906,"day_change_pct":-0.0186},{"nav_date":"2026-05-12","nav":12.9084,"day_change_pct":-0.0379},{"nav_date":"2026-05-11","nav":12.9133,"day_change_pct":-0.0557},{"nav_date":"2026-05-08","nav":12.9205,"day_change_pct":-0.0371},{"nav_date":"2026-05-07","nav":12.9253,"day_change_pct":0.0139},{"nav_date":"2026-05-06","nav":12.9235,"day_change_pct":0.1325},{"nav_date":"2026-05-05","nav":12.9064,"day_change_pct":0.0527},{"nav_date":"2026-05-04","nav":12.8996,"day_change_pct":0.1428},{"nav_date":"2026-04-30","nav":12.8812,"day_change_pct":-0.0023},{"nav_date":"2026-04-29","nav":12.8815,"day_change_pct":-0.0931},{"nav_date":"2026-04-28","nav":12.8935,"day_change_pct":-0.0054},{"nav_date":"2026-04-27","nav":12.8942,"day_change_pct":0.0621},{"nav_date":"2026-04-24","nav":12.8862,"day_change_pct":-0.0403},{"nav_date":"2026-04-23","nav":12.8914,"day_change_pct":0.0365},{"nav_date":"2026-04-22","nav":12.8867,"day_change_pct":-0.0116},{"nav_date":"2026-04-21","nav":12.8882,"day_change_pct":0.0474},{"nav_date":"2026-04-20","nav":12.8821,"day_change_pct":0.0551},{"nav_date":"2026-04-17","nav":12.875,"day_change_pct":0.0194},{"nav_date":"2026-04-16","nav":12.8725,"day_change_pct":-0.0093},{"nav_date":"2026-04-15","nav":12.8737,"day_change_pct":0.1307},{"nav_date":"2026-04-13","nav":12.8569,"day_change_pct":0.0311},{"nav_date":"2026-04-10","nav":12.8529,"day_change_pct":0.0545},{"nav_date":"2026-04-09","nav":12.8459,"day_change_pct":0.0428},{"nav_date":"2026-04-08","nav":12.8404,"day_change_pct":0.3227},{"nav_date":"2026-04-07","nav":12.7991,"day_change_pct":0.0383},{"nav_date":"2026-04-06","nav":12.7942,"day_change_pct":0.079},{"nav_date":"2026-04-02","nav":12.7841,"day_change_pct":-0.1024},{"nav_date":"2026-03-31","nav":12.7972,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":12.7948,"day_change_pct":0.0493},{"nav_date":"2026-03-27","nav":12.7885,"day_change_pct":-0.0586},{"nav_date":"2026-03-25","nav":12.796,"day_change_pct":-0.0336},{"nav_date":"2026-03-24","nav":12.8003,"day_change_pct":0.1056},{"nav_date":"2026-03-23","nav":12.7868,"day_change_pct":-0.1819},{"nav_date":"2026-03-20","nav":12.8101,"day_change_pct":-0.0382},{"nav_date":"2026-03-18","nav":12.815,"day_change_pct":0.025},{"nav_date":"2026-03-17","nav":12.8118,"day_change_pct":-0.0016},{"nav_date":"2026-03-16","nav":12.812,"day_change_pct":0.0078},{"nav_date":"2026-03-13","nav":12.811,"day_change_pct":-0.0242},{"nav_date":"2026-03-12","nav":12.8141,"day_change_pct":-0.0717},{"nav_date":"2026-03-11","nav":12.8233,"day_change_pct":0.057},{"nav_date":"2026-03-10","nav":12.816,"day_change_pct":0.1},{"nav_date":"2026-03-09","nav":12.8032,"day_change_pct":-0.071},{"nav_date":"2026-03-06","nav":12.8123,"day_change_pct":-0.0312},{"nav_date":"2026-03-05","nav":12.8163,"day_change_pct":0.0539},{"nav_date":"2026-03-04","nav":12.8094,"day_change_pct":-0.0094},{"nav_date":"2026-03-02","nav":12.8106,"day_change_pct":0.0562},{"nav_date":"2026-02-27","nav":12.8034,"day_change_pct":0.0469},{"nav_date":"2026-02-26","nav":12.7974,"day_change_pct":0.0344},{"nav_date":"2026-02-25","nav":12.793,"day_change_pct":0.0313},{"nav_date":"2026-02-24","nav":12.789,"day_change_pct":0.0282},{"nav_date":"2026-02-23","nav":12.7854,"day_change_pct":0.0853},{"nav_date":"2026-02-20","nav":12.7745,"day_change_pct":0.0141},{"nav_date":"2026-02-18","nav":12.7727,"day_change_pct":-0.0086},{"nav_date":"2026-02-17","nav":12.7738,"day_change_pct":0.011},{"nav_date":"2026-02-16","nav":12.7724,"day_change_pct":0.1019},{"nav_date":"2026-02-13","nav":12.7594,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":12.7566,"day_change_pct":0.0847},{"nav_date":"2026-02-11","nav":12.7458,"day_change_pct":0.1406},{"nav_date":"2026-02-10","nav":12.7279,"day_change_pct":0.0283},{"nav_date":"2026-02-09","nav":12.7243,"day_change_pct":-0.0212},{"nav_date":"2026-02-06","nav":12.727,"day_change_pct":-0.073},{"nav_date":"2026-02-05","nav":12.7363,"day_change_pct":0.0346},{"nav_date":"2026-02-04","nav":12.7319,"day_change_pct":0.118},{"nav_date":"2026-02-03","nav":12.7169,"day_change_pct":0.0952},{"nav_date":"2026-02-02","nav":12.7048,"day_change_pct":0.0291},{"nav_date":"2026-01-30","nav":12.7011,"day_change_pct":0.0851},{"nav_date":"2026-01-29","nav":12.6903,"day_change_pct":0.0166},{"nav_date":"2026-01-28","nav":12.6882,"day_change_pct":0.0166},{"nav_date":"2026-01-27","nav":12.6861,"day_change_pct":0.0244},{"nav_date":"2026-01-23","nav":12.683,"day_change_pct":0.0237},{"nav_date":"2026-01-22","nav":12.68,"day_change_pct":0.0742},{"nav_date":"2026-01-21","nav":12.6706,"day_change_pct":0.0174},{"nav_date":"2026-01-20","nav":12.6684,"day_change_pct":-0.0024},{"nav_date":"2026-01-19","nav":12.6687,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":12.6687,"day_change_pct":-0.0292},{"nav_date":"2026-01-14","nav":12.6724,"day_change_pct":-0.0615},{"nav_date":"2026-01-13","nav":12.6802,"day_change_pct":-0.0268},{"nav_date":"2026-01-12","nav":12.6836,"day_change_pct":0.0426},{"nav_date":"2026-01-09","nav":12.6782,"day_change_pct":0.0868},{"nav_date":"2026-01-08","nav":12.6672,"day_change_pct":-0.015},{"nav_date":"2026-01-07","nav":12.6691,"day_change_pct":-0.0016},{"nav_date":"2026-01-06","nav":12.6693,"day_change_pct":0.0142},{"nav_date":"2026-01-05","nav":12.6675,"day_change_pct":-0.0134},{"nav_date":"2026-01-02","nav":12.6692,"day_change_pct":-0.015},{"nav_date":"2026-01-01","nav":12.6711,"day_change_pct":0.03},{"nav_date":"2025-12-31","nav":12.6673,"day_change_pct":0.0577},{"nav_date":"2025-12-30","nav":12.66,"day_change_pct":0.0071},{"nav_date":"2025-12-29","nav":12.6591,"day_change_pct":0.0798},{"nav_date":"2025-12-26","nav":12.649,"day_change_pct":0.0506},{"nav_date":"2025-12-24","nav":12.6426,"day_change_pct":0.1442},{"nav_date":"2025-12-23","nav":12.6244,"day_change_pct":0.0182},{"nav_date":"2025-12-22","nav":12.6221,"day_change_pct":-0.0784},{"nav_date":"2025-12-19","nav":12.632,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.6321,"day_change_pct":0.0301},{"nav_date":"2025-12-17","nav":12.6283,"day_change_pct":0.0206},{"nav_date":"2025-12-16","nav":12.6257,"day_change_pct":0.0143},{"nav_date":"2025-12-15","nav":12.6239,"day_change_pct":0.0166},{"nav_date":"2025-12-12","nav":12.6218,"day_change_pct":0.0198},{"nav_date":"2025-12-11","nav":12.6193,"day_change_pct":0.0087},{"nav_date":"2025-12-10","nav":12.6182,"day_change_pct":-0.0554},{"nav_date":"2025-12-09","nav":12.6252,"day_change_pct":-0.0831},{"nav_date":"2025-12-08","nav":12.6357,"day_change_pct":0.0095},{"nav_date":"2025-12-05","nav":12.6345,"day_change_pct":0.0729},{"nav_date":"2025-12-04","nav":12.6253,"day_change_pct":0.0024},{"nav_date":"2025-12-03","nav":12.625,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":12.6239,"day_change_pct":0.0587},{"nav_date":"2025-12-01","nav":12.6165,"day_change_pct":-0.0222},{"nav_date":"2025-11-28","nav":12.6193,"day_change_pct":0.0325},{"nav_date":"2025-11-27","nav":12.6152,"day_change_pct":0.0238},{"nav_date":"2025-11-26","nav":12.6122,"day_change_pct":0.0468},{"nav_date":"2025-11-25","nav":12.6063,"day_change_pct":0.0444},{"nav_date":"2025-11-24","nav":12.6007,"day_change_pct":0.0747},{"nav_date":"2025-11-21","nav":12.5913,"day_change_pct":0.0095},{"nav_date":"2025-11-20","nav":12.5901,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":12.589,"day_change_pct":0.0366},{"nav_date":"2025-11-18","nav":12.5844,"day_change_pct":-0.0056},{"nav_date":"2025-11-17","nav":12.5851,"day_change_pct":0.0175},{"nav_date":"2025-11-14","nav":12.5829,"day_change_pct":-0.027},{"nav_date":"2025-11-13","nav":12.5863,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":12.5859,"day_change_pct":0.0072},{"nav_date":"2025-11-11","nav":12.585,"day_change_pct":0.0572},{"nav_date":"2025-11-10","nav":12.5778,"day_change_pct":0.0581},{"nav_date":"2025-11-07","nav":12.5705,"day_change_pct":0.0191},{"nav_date":"2025-11-06","nav":12.5681,"day_change_pct":0.0629},{"nav_date":"2025-11-04","nav":12.5602,"day_change_pct":0.0486},{"nav_date":"2025-11-03","nav":12.5541,"day_change_pct":0.0693},{"nav_date":"2025-10-31","nav":12.5454,"day_change_pct":0.0183},{"nav_date":"2025-10-30","nav":12.5431,"day_change_pct":0.0191},{"nav_date":"2025-10-29","nav":12.5407,"day_change_pct":0.0112},{"nav_date":"2025-10-28","nav":12.5393,"day_change_pct":0.0295},{"nav_date":"2025-10-27","nav":12.5356,"day_change_pct":0.0423},{"nav_date":"2025-10-24","nav":12.5303,"day_change_pct":0.0192},{"nav_date":"2025-10-23","nav":12.5279,"day_change_pct":0.0479},{"nav_date":"2025-10-20","nav":12.5219,"day_change_pct":0.0583},{"nav_date":"2025-10-17","nav":12.5146,"day_change_pct":0.0208},{"nav_date":"2025-10-16","nav":12.512,"day_change_pct":-0.0136},{"nav_date":"2025-10-15","nav":12.5137,"day_change_pct":0.0744},{"nav_date":"2025-10-14","nav":12.5044,"day_change_pct":0.0472},{"nav_date":"2025-10-13","nav":12.4985,"day_change_pct":0.0448},{"nav_date":"2025-10-10","nav":12.4929,"day_change_pct":0.0104},{"nav_date":"2025-10-09","nav":12.4916,"day_change_pct":-0.0096},{"nav_date":"2025-10-08","nav":12.4928,"day_change_pct":0.0144},{"nav_date":"2025-10-07","nav":12.491,"day_change_pct":0.0465},{"nav_date":"2025-10-06","nav":12.4852,"day_change_pct":0.0826},{"nav_date":"2025-10-03","nav":12.4749,"day_change_pct":0.1252},{"nav_date":"2025-10-01","nav":12.4593,"day_change_pct":0.1423},{"nav_date":"2025-09-30","nav":12.4416,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":12.4416,"day_change_pct":-0.0482},{"nav_date":"2025-09-26","nav":12.4476,"day_change_pct":0.0137},{"nav_date":"2025-09-25","nav":12.4459,"day_change_pct":-0.0072},{"nav_date":"2025-09-24","nav":12.4468,"day_change_pct":0.0442},{"nav_date":"2025-09-23","nav":12.4413,"day_change_pct":-0.0016},{"nav_date":"2025-09-22","nav":12.4415,"day_change_pct":0.0893},{"nav_date":"2025-09-19","nav":12.4304,"day_change_pct":0.058},{"nav_date":"2025-09-18","nav":12.4232,"day_change_pct":-0.0113},{"nav_date":"2025-09-17","nav":12.4246,"day_change_pct":0.066},{"nav_date":"2025-09-16","nav":12.4164,"day_change_pct":0.0193},{"nav_date":"2025-09-15","nav":12.414,"day_change_pct":0.0435},{"nav_date":"2025-09-12","nav":12.4086,"day_change_pct":0.0202},{"nav_date":"2025-09-11","nav":12.4061,"day_change_pct":0.0314},{"nav_date":"2025-09-10","nav":12.4022,"day_change_pct":0.0185},{"nav_date":"2025-09-09","nav":12.3999,"day_change_pct":0.0387},{"nav_date":"2025-09-05","nav":12.3951,"day_change_pct":0.0824}],"total":2679,"page":1,"page_size":250}