{"fund_details":{"scheme_code":135286,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1151 Days Plan S Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1MB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-24","nav":12.7226,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":12.7202,"day_change_pct":0.0189},{"nav_date":"2018-10-22","nav":12.7178,"day_change_pct":0.0582},{"nav_date":"2018-10-19","nav":12.7104,"day_change_pct":0.0386},{"nav_date":"2018-10-17","nav":12.7055,"day_change_pct":0.015},{"nav_date":"2018-10-16","nav":12.7036,"day_change_pct":0.0205},{"nav_date":"2018-10-15","nav":12.701,"day_change_pct":0.0607},{"nav_date":"2018-10-12","nav":12.6933,"day_change_pct":0.0165},{"nav_date":"2018-10-11","nav":12.6912,"day_change_pct":0.0197},{"nav_date":"2018-10-10","nav":12.6887,"day_change_pct":0.0197},{"nav_date":"2018-10-09","nav":12.6862,"day_change_pct":0.0205},{"nav_date":"2018-10-08","nav":12.6836,"day_change_pct":0.0521},{"nav_date":"2018-10-05","nav":12.677,"day_change_pct":0.0205},{"nav_date":"2018-10-04","nav":12.6744,"day_change_pct":0.0205},{"nav_date":"2018-10-03","nav":12.6718,"day_change_pct":0.0403},{"nav_date":"2018-10-01","nav":12.6667,"day_change_pct":0.0608},{"nav_date":"2018-09-28","nav":12.659,"day_change_pct":0.0205},{"nav_date":"2018-09-27","nav":12.6564,"day_change_pct":0.0198},{"nav_date":"2018-09-26","nav":12.6539,"day_change_pct":0.0206},{"nav_date":"2018-09-25","nav":12.6513,"day_change_pct":0.0206},{"nav_date":"2018-09-24","nav":12.6487,"day_change_pct":0.0609},{"nav_date":"2018-09-21","nav":12.641,"day_change_pct":0.0404},{"nav_date":"2018-09-19","nav":12.6359,"day_change_pct":0.0206},{"nav_date":"2018-09-18","nav":12.6333,"day_change_pct":0.0198},{"nav_date":"2018-09-17","nav":12.6308,"day_change_pct":0.0618},{"nav_date":"2018-09-14","nav":12.623,"day_change_pct":0.0404},{"nav_date":"2018-09-12","nav":12.6179,"day_change_pct":0.0206},{"nav_date":"2018-09-11","nav":12.6153,"day_change_pct":0.0198},{"nav_date":"2018-09-10","nav":12.6128,"day_change_pct":0.0603},{"nav_date":"2018-09-07","nav":12.6052,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":12.6026,"day_change_pct":0.0198},{"nav_date":"2018-09-05","nav":12.6001,"day_change_pct":0.0206},{"nav_date":"2018-09-04","nav":12.5975,"day_change_pct":0.0198},{"nav_date":"2018-09-03","nav":12.595,"day_change_pct":0.0612},{"nav_date":"2018-08-31","nav":12.5873,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":12.5848,"day_change_pct":0.0207},{"nav_date":"2018-08-29","nav":12.5822,"day_change_pct":0.0199},{"nav_date":"2018-08-28","nav":12.5797,"day_change_pct":0.0207},{"nav_date":"2018-08-27","nav":12.5771,"day_change_pct":0.0605},{"nav_date":"2018-08-24","nav":12.5695,"day_change_pct":0.0207},{"nav_date":"2018-08-23","nav":12.5669,"day_change_pct":0.0406},{"nav_date":"2018-08-21","nav":12.5618,"day_change_pct":0.0167},{"nav_date":"2018-08-20","nav":12.5597,"day_change_pct":0.0829},{"nav_date":"2018-08-16","nav":12.5493,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":12.5442,"day_change_pct":0.0191},{"nav_date":"2018-08-13","nav":12.5418,"day_change_pct":0.0558},{"nav_date":"2018-08-10","nav":12.5348,"day_change_pct":0.0207},{"nav_date":"2018-08-09","nav":12.5322,"day_change_pct":0.0223},{"nav_date":"2018-08-08","nav":12.5294,"day_change_pct":0.0184},{"nav_date":"2018-08-07","nav":12.5271,"day_change_pct":0.0224},{"nav_date":"2018-08-06","nav":12.5243,"day_change_pct":0.0671},{"nav_date":"2018-08-03","nav":12.5159,"day_change_pct":0.0312},{"nav_date":"2018-08-02","nav":12.512,"day_change_pct":0.0288},{"nav_date":"2018-08-01","nav":12.5084,"day_change_pct":0.0248},{"nav_date":"2018-07-31","nav":12.5053,"day_change_pct":0.0224},{"nav_date":"2018-07-30","nav":12.5025,"day_change_pct":0.068},{"nav_date":"2018-07-27","nav":12.494,"day_change_pct":0.0232},{"nav_date":"2018-07-26","nav":12.4911,"day_change_pct":0.0192},{"nav_date":"2018-07-25","nav":12.4887,"day_change_pct":0.0184},{"nav_date":"2018-07-24","nav":12.4864,"day_change_pct":-0.0016},{"nav_date":"2018-07-23","nav":12.4866,"day_change_pct":0.0505},{"nav_date":"2018-07-20","nav":12.4803,"day_change_pct":0.0128},{"nav_date":"2018-07-19","nav":12.4787,"day_change_pct":0.0192},{"nav_date":"2018-07-18","nav":12.4763,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":12.4738,"day_change_pct":0.0225},{"nav_date":"2018-07-16","nav":12.471,"day_change_pct":0.0554},{"nav_date":"2018-07-13","nav":12.4641,"day_change_pct":0.0217},{"nav_date":"2018-07-12","nav":12.4614,"day_change_pct":0.0217},{"nav_date":"2018-07-11","nav":12.4587,"day_change_pct":0.0201},{"nav_date":"2018-07-10","nav":12.4562,"day_change_pct":0.0217},{"nav_date":"2018-07-09","nav":12.4535,"day_change_pct":0.0675},{"nav_date":"2018-07-06","nav":12.4451,"day_change_pct":0.0241},{"nav_date":"2018-07-05","nav":12.4421,"day_change_pct":0.0297},{"nav_date":"2018-07-04","nav":12.4384,"day_change_pct":0.037},{"nav_date":"2018-07-03","nav":12.4338,"day_change_pct":0.0274},{"nav_date":"2018-07-02","nav":12.4304,"day_change_pct":0.0668},{"nav_date":"2018-06-29","nav":12.4221,"day_change_pct":0.0274},{"nav_date":"2018-06-28","nav":12.4187,"day_change_pct":0.0226},{"nav_date":"2018-06-27","nav":12.4159,"day_change_pct":0.0218},{"nav_date":"2018-06-26","nav":12.4132,"day_change_pct":0.0209},{"nav_date":"2018-06-25","nav":12.4106,"day_change_pct":0.0572},{"nav_date":"2018-06-22","nav":12.4035,"day_change_pct":0.0185},{"nav_date":"2018-06-21","nav":12.4012,"day_change_pct":0.0298},{"nav_date":"2018-06-20","nav":12.3975,"day_change_pct":0.0218},{"nav_date":"2018-06-19","nav":12.3948,"day_change_pct":0.0274},{"nav_date":"2018-06-18","nav":12.3914,"day_change_pct":0.0767},{"nav_date":"2018-06-15","nav":12.3819,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":12.3791,"day_change_pct":0.0356},{"nav_date":"2018-06-13","nav":12.3747,"day_change_pct":0.0437},{"nav_date":"2018-06-12","nav":12.3693,"day_change_pct":0.0235},{"nav_date":"2018-06-11","nav":12.3664,"day_change_pct":0.0631},{"nav_date":"2018-06-08","nav":12.3586,"day_change_pct":0.0251},{"nav_date":"2018-06-07","nav":12.3555,"day_change_pct":0.0267},{"nav_date":"2018-06-06","nav":12.3522,"day_change_pct":0.0826},{"nav_date":"2018-06-05","nav":12.342,"day_change_pct":0.0357},{"nav_date":"2018-06-04","nav":12.3376,"day_change_pct":0.056},{"nav_date":"2018-06-01","nav":12.3307,"day_change_pct":-0.0016},{"nav_date":"2018-05-31","nav":12.3309,"day_change_pct":0.0081},{"nav_date":"2018-05-30","nav":12.3299,"day_change_pct":0.0552},{"nav_date":"2018-05-29","nav":12.3231,"day_change_pct":0.052},{"nav_date":"2018-05-28","nav":12.3167,"day_change_pct":0.0731},{"nav_date":"2018-05-25","nav":12.3077,"day_change_pct":0.0244},{"nav_date":"2018-05-24","nav":12.3047,"day_change_pct":0.0244},{"nav_date":"2018-05-23","nav":12.3017,"day_change_pct":0.022},{"nav_date":"2018-05-22","nav":12.299,"day_change_pct":0.0285},{"nav_date":"2018-05-21","nav":12.2955,"day_change_pct":0.0561},{"nav_date":"2018-05-18","nav":12.2886,"day_change_pct":0.0163},{"nav_date":"2018-05-17","nav":12.2866,"day_change_pct":0.0098},{"nav_date":"2018-05-16","nav":12.2854,"day_change_pct":-0.0203},{"nav_date":"2018-05-15","nav":12.2879,"day_change_pct":0.0033},{"nav_date":"2018-05-14","nav":12.2875,"day_change_pct":0.0366},{"nav_date":"2018-05-11","nav":12.283,"day_change_pct":0.0179},{"nav_date":"2018-05-10","nav":12.2808,"day_change_pct":0.0016},{"nav_date":"2018-05-09","nav":12.2806,"day_change_pct":0.0073},{"nav_date":"2018-05-08","nav":12.2797,"day_change_pct":0.0016},{"nav_date":"2018-05-07","nav":12.2795,"day_change_pct":0.0693},{"nav_date":"2018-05-04","nav":12.271,"day_change_pct":0.0033},{"nav_date":"2018-05-03","nav":12.2706,"day_change_pct":0.0041},{"nav_date":"2018-05-02","nav":12.2701,"day_change_pct":0.1003},{"nav_date":"2018-04-27","nav":12.2578,"day_change_pct":-0.0106},{"nav_date":"2018-04-26","nav":12.2591,"day_change_pct":0.0024},{"nav_date":"2018-04-25","nav":12.2588,"day_change_pct":0.0147},{"nav_date":"2018-04-24","nav":12.257,"day_change_pct":0.0033},{"nav_date":"2018-04-23","nav":12.2566,"day_change_pct":0.0277},{"nav_date":"2018-04-20","nav":12.2532,"day_change_pct":0.0},{"nav_date":"2018-04-19","nav":12.2532,"day_change_pct":-0.0016},{"nav_date":"2018-04-18","nav":12.2534,"day_change_pct":0.0114},{"nav_date":"2018-04-17","nav":12.252,"day_change_pct":-0.0139},{"nav_date":"2018-04-16","nav":12.2537,"day_change_pct":0.0572},{"nav_date":"2018-04-13","nav":12.2467,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":12.2444,"day_change_pct":0.0016},{"nav_date":"2018-04-11","nav":12.2442,"day_change_pct":0.0033},{"nav_date":"2018-04-10","nav":12.2438,"day_change_pct":0.0261},{"nav_date":"2018-04-09","nav":12.2406,"day_change_pct":0.0621},{"nav_date":"2018-04-06","nav":12.233,"day_change_pct":0.0245},{"nav_date":"2018-04-05","nav":12.23,"day_change_pct":0.027},{"nav_date":"2018-04-04","nav":12.2267,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":12.2244,"day_change_pct":0.1466},{"nav_date":"2018-03-28","nav":12.2065,"day_change_pct":0.1362},{"nav_date":"2018-03-27","nav":12.1899,"day_change_pct":0.0369},{"nav_date":"2018-03-26","nav":12.1854,"day_change_pct":0.0312},{"nav_date":"2018-03-23","nav":12.1816,"day_change_pct":0.0131},{"nav_date":"2018-03-22","nav":12.18,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":12.1776,"day_change_pct":0.0074},{"nav_date":"2018-03-20","nav":12.1767,"day_change_pct":-0.0049},{"nav_date":"2018-03-19","nav":12.1773,"day_change_pct":0.0534},{"nav_date":"2018-03-16","nav":12.1708,"day_change_pct":0.0641},{"nav_date":"2018-03-15","nav":12.163,"day_change_pct":0.028},{"nav_date":"2018-03-14","nav":12.1596,"day_change_pct":0.0255},{"nav_date":"2018-03-13","nav":12.1565,"day_change_pct":0.0247},{"nav_date":"2018-03-12","nav":12.1535,"day_change_pct":0.0832},{"nav_date":"2018-03-09","nav":12.1434,"day_change_pct":0.0379},{"nav_date":"2018-03-08","nav":12.1388,"day_change_pct":0.0387},{"nav_date":"2018-03-07","nav":12.1341,"day_change_pct":0.0618},{"nav_date":"2018-03-06","nav":12.1266,"day_change_pct":0.0495},{"nav_date":"2018-03-05","nav":12.1206,"day_change_pct":0.0875},{"nav_date":"2018-03-01","nav":12.11,"day_change_pct":0.0297},{"nav_date":"2018-02-28","nav":12.1064,"day_change_pct":0.0215},{"nav_date":"2018-02-27","nav":12.1038,"day_change_pct":0.0099},{"nav_date":"2018-02-26","nav":12.1026,"day_change_pct":0.0612},{"nav_date":"2018-02-23","nav":12.0952,"day_change_pct":0.0265},{"nav_date":"2018-02-22","nav":12.092,"day_change_pct":-0.0694},{"nav_date":"2018-02-21","nav":12.1004,"day_change_pct":0.0149},{"nav_date":"2018-02-20","nav":12.0986,"day_change_pct":0.0728},{"nav_date":"2018-02-16","nav":12.0898,"day_change_pct":0.0157},{"nav_date":"2018-02-15","nav":12.0879,"day_change_pct":0.0199},{"nav_date":"2018-02-14","nav":12.0855,"day_change_pct":0.0513},{"nav_date":"2018-02-12","nav":12.0793,"day_change_pct":0.0696},{"nav_date":"2018-02-09","nav":12.0709,"day_change_pct":0.0323},{"nav_date":"2018-02-08","nav":12.067,"day_change_pct":0.034},{"nav_date":"2018-02-07","nav":12.0629,"day_change_pct":0.024},{"nav_date":"2018-02-06","nav":12.06,"day_change_pct":0.0282},{"nav_date":"2018-02-05","nav":12.0566,"day_change_pct":0.0622},{"nav_date":"2018-02-02","nav":12.0491,"day_change_pct":0.0149},{"nav_date":"2018-02-01","nav":12.0473,"day_change_pct":-0.0174},{"nav_date":"2018-01-31","nav":12.0494,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":12.0466,"day_change_pct":0.0199},{"nav_date":"2018-01-29","nav":12.0442,"day_change_pct":0.0665},{"nav_date":"2018-01-25","nav":12.0362,"day_change_pct":0.0042},{"nav_date":"2018-01-24","nav":12.0357,"day_change_pct":0.0091},{"nav_date":"2018-01-23","nav":12.0346,"day_change_pct":0.0208},{"nav_date":"2018-01-22","nav":12.0321,"day_change_pct":0.0466},{"nav_date":"2018-01-19","nav":12.0265,"day_change_pct":0.005},{"nav_date":"2018-01-18","nav":12.0259,"day_change_pct":0.0116},{"nav_date":"2018-01-17","nav":12.0245,"day_change_pct":0.0108},{"nav_date":"2018-01-16","nav":12.0232,"day_change_pct":-0.0125},{"nav_date":"2018-01-15","nav":12.0247,"day_change_pct":0.0591},{"nav_date":"2018-01-12","nav":12.0176,"day_change_pct":-0.015},{"nav_date":"2018-01-11","nav":12.0194,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.0194,"day_change_pct":0.0216},{"nav_date":"2018-01-09","nav":12.0168,"day_change_pct":0.0191},{"nav_date":"2018-01-08","nav":12.0145,"day_change_pct":0.0566},{"nav_date":"2018-01-05","nav":12.0077,"day_change_pct":0.0375},{"nav_date":"2018-01-04","nav":12.0032,"day_change_pct":-0.0208},{"nav_date":"2018-01-03","nav":12.0057,"day_change_pct":-0.0075},{"nav_date":"2018-01-02","nav":12.0066,"day_change_pct":0.0292},{"nav_date":"2018-01-01","nav":12.0031,"day_change_pct":0.0909},{"nav_date":"2017-12-29","nav":11.9922,"day_change_pct":0.0284},{"nav_date":"2017-12-28","nav":11.9888,"day_change_pct":0.0092},{"nav_date":"2017-12-27","nav":11.9877,"day_change_pct":0.005},{"nav_date":"2017-12-26","nav":11.9871,"day_change_pct":0.0626},{"nav_date":"2017-12-22","nav":11.9796,"day_change_pct":0.0017},{"nav_date":"2017-12-21","nav":11.9794,"day_change_pct":-0.0484},{"nav_date":"2017-12-20","nav":11.9852,"day_change_pct":-0.0075},{"nav_date":"2017-12-19","nav":11.9861,"day_change_pct":0.0075},{"nav_date":"2017-12-18","nav":11.9852,"day_change_pct":0.0618},{"nav_date":"2017-12-15","nav":11.9778,"day_change_pct":-0.0309},{"nav_date":"2017-12-14","nav":11.9815,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":11.9815,"day_change_pct":0.0033},{"nav_date":"2017-12-12","nav":11.9811,"day_change_pct":-0.0025},{"nav_date":"2017-12-11","nav":11.9814,"day_change_pct":0.0468},{"nav_date":"2017-12-08","nav":11.9758,"day_change_pct":0.0134},{"nav_date":"2017-12-07","nav":11.9742,"day_change_pct":-0.0192},{"nav_date":"2017-12-06","nav":11.9765,"day_change_pct":0.0125},{"nav_date":"2017-12-05","nav":11.975,"day_change_pct":0.0075},{"nav_date":"2017-12-04","nav":11.9741,"day_change_pct":0.0652},{"nav_date":"2017-11-30","nav":11.9663,"day_change_pct":0.0042},{"nav_date":"2017-11-29","nav":11.9658,"day_change_pct":0.0092},{"nav_date":"2017-11-28","nav":11.9647,"day_change_pct":0.01},{"nav_date":"2017-11-27","nav":11.9635,"day_change_pct":0.0125},{"nav_date":"2017-11-24","nav":11.962,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":11.9599,"day_change_pct":0.0142},{"nav_date":"2017-11-22","nav":11.9582,"day_change_pct":0.0084},{"nav_date":"2017-11-21","nav":11.9572,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":11.9551,"day_change_pct":0.0846},{"nav_date":"2017-11-17","nav":11.945,"day_change_pct":0.0126},{"nav_date":"2017-11-16","nav":11.9435,"day_change_pct":0.0134},{"nav_date":"2017-11-15","nav":11.9419,"day_change_pct":0.0218},{"nav_date":"2017-11-14","nav":11.9393,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":11.9394,"day_change_pct":0.0452},{"nav_date":"2017-11-10","nav":11.934,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":11.9318,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":11.9297,"day_change_pct":0.0117},{"nav_date":"2017-11-07","nav":11.9283,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":11.9263,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":11.92,"day_change_pct":0.0176},{"nav_date":"2017-11-02","nav":11.9179,"day_change_pct":0.0344},{"nav_date":"2017-11-01","nav":11.9138,"day_change_pct":0.0118},{"nav_date":"2017-10-31","nav":11.9124,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":11.9102,"day_change_pct":0.0445},{"nav_date":"2017-10-27","nav":11.9049,"day_change_pct":0.0302},{"nav_date":"2017-10-26","nav":11.9013,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":11.8992,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":11.8971,"day_change_pct":0.0185},{"nav_date":"2017-10-23","nav":11.8949,"day_change_pct":0.0749},{"nav_date":"2017-10-18","nav":11.886,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":11.8839,"day_change_pct":0.0345},{"nav_date":"2017-10-16","nav":11.8798,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":11.8733,"day_change_pct":0.0371},{"nav_date":"2017-10-12","nav":11.8689,"day_change_pct":0.0194}],"total":758,"page":1,"page_size":250}