{"fund_details":{"scheme_code":135284,"scheme_name":"Axis Hybrid Fund - Series 26 - Direct Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01VY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-08","nav":12.7535,"day_change_pct":0.0479},{"nav_date":"2019-03-07","nav":12.7474,"day_change_pct":0.0141},{"nav_date":"2019-03-06","nav":12.7456,"day_change_pct":0.0141},{"nav_date":"2019-03-05","nav":12.7438,"day_change_pct":0.0565},{"nav_date":"2019-03-01","nav":12.7366,"day_change_pct":0.0141},{"nav_date":"2019-02-28","nav":12.7348,"day_change_pct":0.0141},{"nav_date":"2019-02-27","nav":12.733,"day_change_pct":0.0149},{"nav_date":"2019-02-26","nav":12.7311,"day_change_pct":0.0141},{"nav_date":"2019-02-25","nav":12.7293,"day_change_pct":0.0448},{"nav_date":"2019-02-22","nav":12.7236,"day_change_pct":0.0157},{"nav_date":"2019-02-21","nav":12.7216,"day_change_pct":0.0149},{"nav_date":"2019-02-20","nav":12.7197,"day_change_pct":0.0299},{"nav_date":"2019-02-18","nav":12.7159,"day_change_pct":0.0456},{"nav_date":"2019-02-15","nav":12.7101,"day_change_pct":0.0157},{"nav_date":"2019-02-14","nav":12.7081,"day_change_pct":0.015},{"nav_date":"2019-02-13","nav":12.7062,"day_change_pct":0.015},{"nav_date":"2019-02-12","nav":12.7043,"day_change_pct":0.0157},{"nav_date":"2019-02-11","nav":12.7023,"day_change_pct":0.0465},{"nav_date":"2019-02-08","nav":12.6964,"day_change_pct":0.0158},{"nav_date":"2019-02-07","nav":12.6944,"day_change_pct":0.0158},{"nav_date":"2019-02-06","nav":12.6924,"day_change_pct":0.0158},{"nav_date":"2019-02-05","nav":12.6904,"day_change_pct":0.0158},{"nav_date":"2019-02-04","nav":12.6884,"day_change_pct":0.0465},{"nav_date":"2019-02-01","nav":12.6825,"day_change_pct":0.0158},{"nav_date":"2019-01-31","nav":12.6805,"day_change_pct":0.0158},{"nav_date":"2019-01-30","nav":12.6785,"day_change_pct":0.0158},{"nav_date":"2019-01-29","nav":12.6765,"day_change_pct":0.0158},{"nav_date":"2019-01-28","nav":12.6745,"day_change_pct":0.0489},{"nav_date":"2019-01-25","nav":12.6683,"day_change_pct":0.0158},{"nav_date":"2019-01-24","nav":12.6663,"day_change_pct":0.0166},{"nav_date":"2019-01-23","nav":12.6642,"day_change_pct":0.0158},{"nav_date":"2019-01-22","nav":12.6622,"day_change_pct":0.0166},{"nav_date":"2019-01-21","nav":12.6601,"day_change_pct":0.0498},{"nav_date":"2019-01-18","nav":12.6538,"day_change_pct":0.0158},{"nav_date":"2019-01-17","nav":12.6518,"day_change_pct":0.0213},{"nav_date":"2019-01-16","nav":12.6491,"day_change_pct":0.0158},{"nav_date":"2019-01-15","nav":12.6471,"day_change_pct":0.0174},{"nav_date":"2019-01-14","nav":12.6449,"day_change_pct":0.0491},{"nav_date":"2019-01-11","nav":12.6387,"day_change_pct":0.0158},{"nav_date":"2019-01-10","nav":12.6367,"day_change_pct":0.0166},{"nav_date":"2019-01-09","nav":12.6346,"day_change_pct":0.0166},{"nav_date":"2019-01-08","nav":12.6325,"day_change_pct":0.0166},{"nav_date":"2019-01-07","nav":12.6304,"day_change_pct":0.0491},{"nav_date":"2019-01-04","nav":12.6242,"day_change_pct":0.0166},{"nav_date":"2019-01-03","nav":12.6221,"day_change_pct":0.0158},{"nav_date":"2019-01-02","nav":12.6201,"day_change_pct":0.0166},{"nav_date":"2019-01-01","nav":12.618,"day_change_pct":0.0159},{"nav_date":"2018-12-31","nav":12.616,"day_change_pct":0.0492},{"nav_date":"2018-12-28","nav":12.6098,"day_change_pct":0.0167},{"nav_date":"2018-12-27","nav":12.6077,"day_change_pct":0.2473},{"nav_date":"2018-12-26","nav":12.5766,"day_change_pct":0.4521},{"nav_date":"2018-12-24","nav":12.52,"day_change_pct":-0.5978},{"nav_date":"2018-12-21","nav":12.5953,"day_change_pct":-1.3031},{"nav_date":"2018-12-20","nav":12.7616,"day_change_pct":-0.1033},{"nav_date":"2018-12-19","nav":12.7748,"day_change_pct":0.3961},{"nav_date":"2018-12-18","nav":12.7244,"day_change_pct":0.1369},{"nav_date":"2018-12-17","nav":12.707,"day_change_pct":0.5603},{"nav_date":"2018-12-14","nav":12.6362,"day_change_pct":0.0966},{"nav_date":"2018-12-13","nav":12.624,"day_change_pct":0.3697},{"nav_date":"2018-12-12","nav":12.5775,"day_change_pct":1.2844},{"nav_date":"2018-12-11","nav":12.418,"day_change_pct":0.4124},{"nav_date":"2018-12-10","nav":12.367,"day_change_pct":-1.3717},{"nav_date":"2018-12-07","nav":12.539,"day_change_pct":0.6292},{"nav_date":"2018-12-06","nav":12.4606,"day_change_pct":-1.2075},{"nav_date":"2018-12-05","nav":12.6129,"day_change_pct":-0.5629},{"nav_date":"2018-12-04","nav":12.6843,"day_change_pct":-0.0874},{"nav_date":"2018-12-03","nav":12.6954,"day_change_pct":0.0591},{"nav_date":"2018-11-30","nav":12.6879,"day_change_pct":0.1239},{"nav_date":"2018-11-29","nav":12.6722,"day_change_pct":0.8732},{"nav_date":"2018-11-28","nav":12.5625,"day_change_pct":0.2962},{"nav_date":"2018-11-27","nav":12.5254,"day_change_pct":0.367},{"nav_date":"2018-11-26","nav":12.4796,"day_change_pct":0.7028},{"nav_date":"2018-11-22","nav":12.3925,"day_change_pct":-0.8648},{"nav_date":"2018-11-20","nav":12.5006,"day_change_pct":-0.7117},{"nav_date":"2018-11-19","nav":12.5902,"day_change_pct":0.5535},{"nav_date":"2018-11-16","nav":12.5209,"day_change_pct":0.4501},{"nav_date":"2018-11-15","nav":12.4648,"day_change_pct":0.2937},{"nav_date":"2018-11-14","nav":12.4283,"day_change_pct":-0.0306},{"nav_date":"2018-11-13","nav":12.4321,"day_change_pct":0.6925},{"nav_date":"2018-11-12","nav":12.3466,"day_change_pct":-0.6853},{"nav_date":"2018-11-09","nav":12.4318,"day_change_pct":0.3892},{"nav_date":"2018-11-06","nav":12.3836,"day_change_pct":0.0452},{"nav_date":"2018-11-05","nav":12.378,"day_change_pct":-0.1879},{"nav_date":"2018-11-02","nav":12.4013,"day_change_pct":1.1905},{"nav_date":"2018-11-01","nav":12.2554,"day_change_pct":-0.031},{"nav_date":"2018-10-31","nav":12.2592,"day_change_pct":1.3098},{"nav_date":"2018-10-30","nav":12.1007,"day_change_pct":-0.3582},{"nav_date":"2018-10-29","nav":12.1442,"day_change_pct":1.5614},{"nav_date":"2018-10-26","nav":11.9575,"day_change_pct":-0.6613},{"nav_date":"2018-10-25","nav":12.0371,"day_change_pct":-0.6873},{"nav_date":"2018-10-24","nav":12.1204,"day_change_pct":0.5492},{"nav_date":"2018-10-23","nav":12.0542,"day_change_pct":-0.6838},{"nav_date":"2018-10-22","nav":12.1372,"day_change_pct":-0.3947},{"nav_date":"2018-10-19","nav":12.1853,"day_change_pct":-1.013},{"nav_date":"2018-10-17","nav":12.31,"day_change_pct":-0.8769},{"nav_date":"2018-10-16","nav":12.4189,"day_change_pct":0.4985},{"nav_date":"2018-10-15","nav":12.3573,"day_change_pct":0.2726},{"nav_date":"2018-10-12","nav":12.3237,"day_change_pct":1.6488},{"nav_date":"2018-10-11","nav":12.1238,"day_change_pct":-1.535},{"nav_date":"2018-10-10","nav":12.3128,"day_change_pct":1.0936},{"nav_date":"2018-10-09","nav":12.1796,"day_change_pct":-0.3216},{"nav_date":"2018-10-08","nav":12.2189,"day_change_pct":0.2223},{"nav_date":"2018-10-05","nav":12.1918,"day_change_pct":-1.8215},{"nav_date":"2018-10-04","nav":12.418,"day_change_pct":-1.7384},{"nav_date":"2018-10-03","nav":12.6377,"day_change_pct":-0.9864},{"nav_date":"2018-10-01","nav":12.7636,"day_change_pct":0.5443},{"nav_date":"2018-09-28","nav":12.6945,"day_change_pct":-0.2945},{"nav_date":"2018-09-27","nav":12.732,"day_change_pct":-0.4052},{"nav_date":"2018-09-26","nav":12.7838,"day_change_pct":-0.0813},{"nav_date":"2018-09-25","nav":12.7942,"day_change_pct":0.5833},{"nav_date":"2018-09-24","nav":12.72,"day_change_pct":-1.1855},{"nav_date":"2018-09-21","nav":12.8726,"day_change_pct":-0.5839},{"nav_date":"2018-09-19","nav":12.9482,"day_change_pct":-0.2895},{"nav_date":"2018-09-18","nav":12.9858,"day_change_pct":-0.6184},{"nav_date":"2018-09-17","nav":13.0666,"day_change_pct":-0.8619},{"nav_date":"2018-09-14","nav":13.1802,"day_change_pct":0.9351},{"nav_date":"2018-09-12","nav":13.0581,"day_change_pct":0.532},{"nav_date":"2018-09-11","nav":12.989,"day_change_pct":-0.9879},{"nav_date":"2018-09-10","nav":13.1186,"day_change_pct":-0.9797},{"nav_date":"2018-09-07","nav":13.2484,"day_change_pct":0.3363},{"nav_date":"2018-09-06","nav":13.204,"day_change_pct":0.3824},{"nav_date":"2018-09-05","nav":13.1537,"day_change_pct":-0.2775},{"nav_date":"2018-09-04","nav":13.1903,"day_change_pct":-0.3957},{"nav_date":"2018-09-03","nav":13.2427,"day_change_pct":-0.6124},{"nav_date":"2018-08-31","nav":13.3243,"day_change_pct":0.0263},{"nav_date":"2018-08-30","nav":13.3208,"day_change_pct":-0.0923},{"nav_date":"2018-08-29","nav":13.3331,"day_change_pct":-0.2849},{"nav_date":"2018-08-28","nav":13.3712,"day_change_pct":0.288},{"nav_date":"2018-08-27","nav":13.3328,"day_change_pct":0.8563},{"nav_date":"2018-08-24","nav":13.2196,"day_change_pct":-0.1661},{"nav_date":"2018-08-23","nav":13.2416,"day_change_pct":0.0748},{"nav_date":"2018-08-21","nav":13.2317,"day_change_pct":0.1241},{"nav_date":"2018-08-20","nav":13.2153,"day_change_pct":1.08},{"nav_date":"2018-08-16","nav":13.0741,"day_change_pct":-0.3172},{"nav_date":"2018-08-14","nav":13.1157,"day_change_pct":0.5112},{"nav_date":"2018-08-13","nav":13.049,"day_change_pct":-0.4736},{"nav_date":"2018-08-10","nav":13.1111,"day_change_pct":-0.2579},{"nav_date":"2018-08-09","nav":13.145,"day_change_pct":0.1386},{"nav_date":"2018-08-08","nav":13.1268,"day_change_pct":0.3985},{"nav_date":"2018-08-07","nav":13.0747,"day_change_pct":0.0084},{"nav_date":"2018-08-06","nav":13.0736,"day_change_pct":0.1755},{"nav_date":"2018-08-03","nav":13.0507,"day_change_pct":0.7519},{"nav_date":"2018-08-02","nav":12.9533,"day_change_pct":-0.6306},{"nav_date":"2018-08-01","nav":13.0355,"day_change_pct":-0.0529},{"nav_date":"2018-07-31","nav":13.0424,"day_change_pct":0.2514},{"nav_date":"2018-07-30","nav":13.0097,"day_change_pct":0.2798},{"nav_date":"2018-07-27","nav":12.9734,"day_change_pct":0.7306},{"nav_date":"2018-07-26","nav":12.8793,"day_change_pct":0.2421},{"nav_date":"2018-07-25","nav":12.8482,"day_change_pct":-0.0109},{"nav_date":"2018-07-24","nav":12.8496,"day_change_pct":0.3224},{"nav_date":"2018-07-23","nav":12.8083,"day_change_pct":0.4975},{"nav_date":"2018-07-20","nav":12.7449,"day_change_pct":0.3464},{"nav_date":"2018-07-19","nav":12.7009,"day_change_pct":-0.1588},{"nav_date":"2018-07-18","nav":12.7211,"day_change_pct":-0.1899},{"nav_date":"2018-07-17","nav":12.7453,"day_change_pct":0.4706},{"nav_date":"2018-07-16","nav":12.6856,"day_change_pct":-0.5379},{"nav_date":"2018-07-13","nav":12.7542,"day_change_pct":-0.0235},{"nav_date":"2018-07-12","nav":12.7572,"day_change_pct":0.505},{"nav_date":"2018-07-11","nav":12.6931,"day_change_pct":0.0055},{"nav_date":"2018-07-10","nav":12.6924,"day_change_pct":0.6287},{"nav_date":"2018-07-09","nav":12.6131,"day_change_pct":0.5557},{"nav_date":"2018-07-06","nav":12.5434,"day_change_pct":0.1637},{"nav_date":"2018-07-05","nav":12.5229,"day_change_pct":-0.1252},{"nav_date":"2018-07-04","nav":12.5386,"day_change_pct":0.4824},{"nav_date":"2018-07-03","nav":12.4784,"day_change_pct":0.2829},{"nav_date":"2018-07-02","nav":12.4432,"day_change_pct":-0.3548},{"nav_date":"2018-06-29","nav":12.4875,"day_change_pct":0.8423},{"nav_date":"2018-06-28","nav":12.3832,"day_change_pct":-0.5533},{"nav_date":"2018-06-27","nav":12.4521,"day_change_pct":-0.6621},{"nav_date":"2018-06-26","nav":12.5351,"day_change_pct":0.0407},{"nav_date":"2018-06-25","nav":12.53,"day_change_pct":-0.3785},{"nav_date":"2018-06-22","nav":12.5776,"day_change_pct":0.5516},{"nav_date":"2018-06-21","nav":12.5086,"day_change_pct":-0.2162},{"nav_date":"2018-06-20","nav":12.5357,"day_change_pct":0.4165},{"nav_date":"2018-06-19","nav":12.4837,"day_change_pct":-0.5917},{"nav_date":"2018-06-18","nav":12.558,"day_change_pct":-0.1129},{"nav_date":"2018-06-15","nav":12.5722,"day_change_pct":0.0708},{"nav_date":"2018-06-14","nav":12.5633,"day_change_pct":-0.2976},{"nav_date":"2018-06-13","nav":12.6008,"day_change_pct":0.0977},{"nav_date":"2018-06-12","nav":12.5885,"day_change_pct":0.3724},{"nav_date":"2018-06-11","nav":12.5418,"day_change_pct":0.1373},{"nav_date":"2018-06-08","nav":12.5246,"day_change_pct":-0.0263},{"nav_date":"2018-06-07","nav":12.5279,"day_change_pct":0.5684},{"nav_date":"2018-06-06","nav":12.4571,"day_change_pct":0.6765},{"nav_date":"2018-06-05","nav":12.3734,"day_change_pct":-0.2145},{"nav_date":"2018-06-04","nav":12.4,"day_change_pct":-0.46},{"nav_date":"2018-06-01","nav":12.4573,"day_change_pct":-0.2722},{"nav_date":"2018-05-31","nav":12.4913,"day_change_pct":0.803},{"nav_date":"2018-05-30","nav":12.3918,"day_change_pct":-0.1129},{"nav_date":"2018-05-29","nav":12.4058,"day_change_pct":-0.3414},{"nav_date":"2018-05-28","nav":12.4483,"day_change_pct":0.5939},{"nav_date":"2018-05-25","nav":12.3748,"day_change_pct":0.6343},{"nav_date":"2018-05-24","nav":12.2968,"day_change_pct":0.5742},{"nav_date":"2018-05-23","nav":12.2266,"day_change_pct":-0.6993},{"nav_date":"2018-05-22","nav":12.3127,"day_change_pct":0.1472},{"nav_date":"2018-05-21","nav":12.2946,"day_change_pct":-0.5179},{"nav_date":"2018-05-18","nav":12.3586,"day_change_pct":-0.5608},{"nav_date":"2018-05-17","nav":12.4283,"day_change_pct":-0.3831},{"nav_date":"2018-05-16","nav":12.4761,"day_change_pct":-0.4135},{"nav_date":"2018-05-15","nav":12.5279,"day_change_pct":-0.0295},{"nav_date":"2018-05-14","nav":12.5316,"day_change_pct":0.0176},{"nav_date":"2018-05-11","nav":12.5294,"day_change_pct":0.6159},{"nav_date":"2018-05-10","nav":12.4527,"day_change_pct":-0.1852},{"nav_date":"2018-05-09","nav":12.4758,"day_change_pct":0.1598},{"nav_date":"2018-05-08","nav":12.4559,"day_change_pct":0.0128},{"nav_date":"2018-05-07","nav":12.4543,"day_change_pct":0.6807},{"nav_date":"2018-05-04","nav":12.3701,"day_change_pct":-0.4122},{"nav_date":"2018-05-03","nav":12.4213,"day_change_pct":-0.2586},{"nav_date":"2018-05-02","nav":12.4535,"day_change_pct":0.2068},{"nav_date":"2018-04-27","nav":12.4278,"day_change_pct":0.4924},{"nav_date":"2018-04-26","nav":12.3669,"day_change_pct":0.3115},{"nav_date":"2018-04-25","nav":12.3285,"day_change_pct":-0.2984},{"nav_date":"2018-04-24","nav":12.3654,"day_change_pct":0.1993},{"nav_date":"2018-04-23","nav":12.3408,"day_change_pct":0.1241},{"nav_date":"2018-04-20","nav":12.3255,"day_change_pct":-0.0178},{"nav_date":"2018-04-19","nav":12.3277,"day_change_pct":0.2619},{"nav_date":"2018-04-18","nav":12.2955,"day_change_pct":-0.1543},{"nav_date":"2018-04-17","nav":12.3145,"day_change_pct":0.1277},{"nav_date":"2018-04-16","nav":12.2988,"day_change_pct":0.3353},{"nav_date":"2018-04-13","nav":12.2577,"day_change_pct":0.1512},{"nav_date":"2018-04-12","nav":12.2392,"day_change_pct":0.2572},{"nav_date":"2018-04-11","nav":12.2078,"day_change_pct":0.0836},{"nav_date":"2018-04-10","nav":12.1976,"day_change_pct":0.1445},{"nav_date":"2018-04-09","nav":12.18,"day_change_pct":0.3204},{"nav_date":"2018-04-06","nav":12.1411,"day_change_pct":0.0288},{"nav_date":"2018-04-05","nav":12.1376,"day_change_pct":1.4027},{"nav_date":"2018-04-04","nav":11.9697,"day_change_pct":-0.8285},{"nav_date":"2018-04-03","nav":12.0697,"day_change_pct":0.7101},{"nav_date":"2018-03-28","nav":11.9846,"day_change_pct":-0.2787},{"nav_date":"2018-03-27","nav":12.0181,"day_change_pct":0.3499},{"nav_date":"2018-03-26","nav":11.9762,"day_change_pct":0.9176},{"nav_date":"2018-03-23","nav":11.8673,"day_change_pct":-0.7917},{"nav_date":"2018-03-22","nav":11.962,"day_change_pct":-0.2809},{"nav_date":"2018-03-21","nav":11.9957,"day_change_pct":0.1988},{"nav_date":"2018-03-20","nav":11.9719,"day_change_pct":0.1715},{"nav_date":"2018-03-19","nav":11.9514,"day_change_pct":-0.6996},{"nav_date":"2018-03-16","nav":12.0356,"day_change_pct":-1.0808},{"nav_date":"2018-03-15","nav":12.1671,"day_change_pct":-0.3358},{"nav_date":"2018-03-14","nav":12.2081,"day_change_pct":-0.1194},{"nav_date":"2018-03-13","nav":12.2227,"day_change_pct":0.0327},{"nav_date":"2018-03-12","nav":12.2187,"day_change_pct":1.3781},{"nav_date":"2018-03-09","nav":12.0526,"day_change_pct":-0.097},{"nav_date":"2018-03-08","nav":12.0643,"day_change_pct":0.6314},{"nav_date":"2018-03-07","nav":11.9886,"day_change_pct":-0.6118},{"nav_date":"2018-03-06","nav":12.0624,"day_change_pct":-0.7365},{"nav_date":"2018-03-05","nav":12.1519,"day_change_pct":-0.6524},{"nav_date":"2018-03-01","nav":12.2317,"day_change_pct":-0.2316},{"nav_date":"2018-02-28","nav":12.2601,"day_change_pct":-0.4167},{"nav_date":"2018-02-27","nav":12.3114,"day_change_pct":-0.1913},{"nav_date":"2018-02-26","nav":12.335,"day_change_pct":0.6314}],"total":839,"page":1,"page_size":250}