{"fund_details":{"scheme_code":135283,"scheme_name":"Axis Hybrid Fund - Series 26 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01WA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-08","nav":12.1905,"day_change_pct":0.0451},{"nav_date":"2019-03-07","nav":12.185,"day_change_pct":0.0107},{"nav_date":"2019-03-06","nav":12.1837,"day_change_pct":0.0107},{"nav_date":"2019-03-05","nav":12.1824,"day_change_pct":0.0435},{"nav_date":"2019-03-01","nav":12.1771,"day_change_pct":0.0107},{"nav_date":"2019-02-28","nav":12.1758,"day_change_pct":0.0107},{"nav_date":"2019-02-27","nav":12.1745,"day_change_pct":0.0115},{"nav_date":"2019-02-26","nav":12.1731,"day_change_pct":0.0107},{"nav_date":"2019-02-25","nav":12.1718,"day_change_pct":0.0353},{"nav_date":"2019-02-22","nav":12.1675,"day_change_pct":0.0115},{"nav_date":"2019-02-21","nav":12.1661,"day_change_pct":0.0115},{"nav_date":"2019-02-20","nav":12.1647,"day_change_pct":0.0238},{"nav_date":"2019-02-18","nav":12.1618,"day_change_pct":0.0362},{"nav_date":"2019-02-15","nav":12.1574,"day_change_pct":0.0115},{"nav_date":"2019-02-14","nav":12.156,"day_change_pct":0.0123},{"nav_date":"2019-02-13","nav":12.1545,"day_change_pct":0.0115},{"nav_date":"2019-02-12","nav":12.1531,"day_change_pct":0.0123},{"nav_date":"2019-02-11","nav":12.1516,"day_change_pct":0.037},{"nav_date":"2019-02-08","nav":12.1471,"day_change_pct":0.0124},{"nav_date":"2019-02-07","nav":12.1456,"day_change_pct":0.0124},{"nav_date":"2019-02-06","nav":12.1441,"day_change_pct":0.0124},{"nav_date":"2019-02-05","nav":12.1426,"day_change_pct":0.0124},{"nav_date":"2019-02-04","nav":12.1411,"day_change_pct":0.0371},{"nav_date":"2019-02-01","nav":12.1366,"day_change_pct":0.0124},{"nav_date":"2019-01-31","nav":12.1351,"day_change_pct":0.0124},{"nav_date":"2019-01-30","nav":12.1336,"day_change_pct":0.0132},{"nav_date":"2019-01-29","nav":12.132,"day_change_pct":0.0124},{"nav_date":"2019-01-28","nav":12.1305,"day_change_pct":0.0388},{"nav_date":"2019-01-25","nav":12.1258,"day_change_pct":0.0124},{"nav_date":"2019-01-24","nav":12.1243,"day_change_pct":0.0132},{"nav_date":"2019-01-23","nav":12.1227,"day_change_pct":0.0132},{"nav_date":"2019-01-22","nav":12.1211,"day_change_pct":0.0132},{"nav_date":"2019-01-21","nav":12.1195,"day_change_pct":0.0396},{"nav_date":"2019-01-18","nav":12.1147,"day_change_pct":0.0124},{"nav_date":"2019-01-17","nav":12.1132,"day_change_pct":0.0182},{"nav_date":"2019-01-16","nav":12.111,"day_change_pct":0.0132},{"nav_date":"2019-01-15","nav":12.1094,"day_change_pct":0.0132},{"nav_date":"2019-01-14","nav":12.1078,"day_change_pct":0.0397},{"nav_date":"2019-01-11","nav":12.103,"day_change_pct":0.0132},{"nav_date":"2019-01-10","nav":12.1014,"day_change_pct":0.0132},{"nav_date":"2019-01-09","nav":12.0998,"day_change_pct":0.0132},{"nav_date":"2019-01-08","nav":12.0982,"day_change_pct":0.0124},{"nav_date":"2019-01-07","nav":12.0967,"day_change_pct":0.0397},{"nav_date":"2019-01-04","nav":12.0919,"day_change_pct":0.0132},{"nav_date":"2019-01-03","nav":12.0903,"day_change_pct":0.0132},{"nav_date":"2019-01-02","nav":12.0887,"day_change_pct":0.0124},{"nav_date":"2019-01-01","nav":12.0872,"day_change_pct":0.0132},{"nav_date":"2018-12-31","nav":12.0856,"day_change_pct":0.0397},{"nav_date":"2018-12-28","nav":12.0808,"day_change_pct":0.0124},{"nav_date":"2018-12-27","nav":12.0793,"day_change_pct":0.244},{"nav_date":"2018-12-26","nav":12.0499,"day_change_pct":0.446},{"nav_date":"2018-12-24","nav":11.9964,"day_change_pct":-0.6081},{"nav_date":"2018-12-21","nav":12.0698,"day_change_pct":-1.3067},{"nav_date":"2018-12-20","nav":12.2296,"day_change_pct":-0.1062},{"nav_date":"2018-12-19","nav":12.2426,"day_change_pct":0.3928},{"nav_date":"2018-12-18","nav":12.1947,"day_change_pct":0.1338},{"nav_date":"2018-12-17","nav":12.1784,"day_change_pct":0.5507},{"nav_date":"2018-12-14","nav":12.1117,"day_change_pct":0.0934},{"nav_date":"2018-12-13","nav":12.1004,"day_change_pct":0.3658},{"nav_date":"2018-12-12","nav":12.0563,"day_change_pct":1.2811},{"nav_date":"2018-12-11","nav":11.9038,"day_change_pct":0.4099},{"nav_date":"2018-12-10","nav":11.8552,"day_change_pct":-1.3825},{"nav_date":"2018-12-07","nav":12.0214,"day_change_pct":0.6261},{"nav_date":"2018-12-06","nav":11.9466,"day_change_pct":-1.2106},{"nav_date":"2018-12-05","nav":12.093,"day_change_pct":-0.5665},{"nav_date":"2018-12-04","nav":12.1619,"day_change_pct":-0.0904},{"nav_date":"2018-12-03","nav":12.1729,"day_change_pct":0.0493},{"nav_date":"2018-11-30","nav":12.1669,"day_change_pct":0.121},{"nav_date":"2018-11-29","nav":12.1522,"day_change_pct":0.8699},{"nav_date":"2018-11-28","nav":12.0474,"day_change_pct":0.2922},{"nav_date":"2018-11-27","nav":12.0123,"day_change_pct":0.3643},{"nav_date":"2018-11-26","nav":11.9687,"day_change_pct":0.689},{"nav_date":"2018-11-22","nav":11.8868,"day_change_pct":-0.8706},{"nav_date":"2018-11-20","nav":11.9912,"day_change_pct":-0.7154},{"nav_date":"2018-11-19","nav":12.0776,"day_change_pct":0.5444},{"nav_date":"2018-11-16","nav":12.0122,"day_change_pct":0.4457},{"nav_date":"2018-11-15","nav":11.9589,"day_change_pct":0.291},{"nav_date":"2018-11-14","nav":11.9242,"day_change_pct":-0.0335},{"nav_date":"2018-11-13","nav":11.9282,"day_change_pct":0.6888},{"nav_date":"2018-11-12","nav":11.8466,"day_change_pct":-0.6949},{"nav_date":"2018-11-09","nav":11.9295,"day_change_pct":0.3786},{"nav_date":"2018-11-06","nav":11.8845,"day_change_pct":0.0421},{"nav_date":"2018-11-05","nav":11.8795,"day_change_pct":-0.1974},{"nav_date":"2018-11-02","nav":11.903,"day_change_pct":1.1876},{"nav_date":"2018-11-01","nav":11.7633,"day_change_pct":-0.0348},{"nav_date":"2018-10-31","nav":11.7674,"day_change_pct":1.3069},{"nav_date":"2018-10-30","nav":11.6156,"day_change_pct":-0.362},{"nav_date":"2018-10-29","nav":11.6578,"day_change_pct":1.5523},{"nav_date":"2018-10-26","nav":11.4796,"day_change_pct":-0.6646},{"nav_date":"2018-10-25","nav":11.5564,"day_change_pct":-0.6918},{"nav_date":"2018-10-24","nav":11.6369,"day_change_pct":0.5461},{"nav_date":"2018-10-23","nav":11.5737,"day_change_pct":-0.6865},{"nav_date":"2018-10-22","nav":11.6537,"day_change_pct":-0.4068},{"nav_date":"2018-10-19","nav":11.7013,"day_change_pct":-1.021},{"nav_date":"2018-10-17","nav":11.822,"day_change_pct":-0.8804},{"nav_date":"2018-10-16","nav":11.927,"day_change_pct":0.4946},{"nav_date":"2018-10-15","nav":11.8683,"day_change_pct":0.261},{"nav_date":"2018-10-12","nav":11.8374,"day_change_pct":1.6444},{"nav_date":"2018-10-11","nav":11.6459,"day_change_pct":-1.5387},{"nav_date":"2018-10-10","nav":11.8279,"day_change_pct":1.0897},{"nav_date":"2018-10-09","nav":11.7004,"day_change_pct":-0.3254},{"nav_date":"2018-10-08","nav":11.7386,"day_change_pct":0.2109},{"nav_date":"2018-10-05","nav":11.7139,"day_change_pct":-1.8254},{"nav_date":"2018-10-04","nav":11.9317,"day_change_pct":-1.7425},{"nav_date":"2018-10-03","nav":12.1433,"day_change_pct":-0.9939},{"nav_date":"2018-10-01","nav":12.2652,"day_change_pct":0.5328},{"nav_date":"2018-09-28","nav":12.2002,"day_change_pct":-0.2983},{"nav_date":"2018-09-27","nav":12.2367,"day_change_pct":-0.4086},{"nav_date":"2018-09-26","nav":12.2869,"day_change_pct":-0.0862},{"nav_date":"2018-09-25","nav":12.2975,"day_change_pct":0.5799},{"nav_date":"2018-09-24","nav":12.2266,"day_change_pct":-1.1968},{"nav_date":"2018-09-21","nav":12.3747,"day_change_pct":-0.5912},{"nav_date":"2018-09-19","nav":12.4483,"day_change_pct":-0.294},{"nav_date":"2018-09-18","nav":12.485,"day_change_pct":-0.6217},{"nav_date":"2018-09-17","nav":12.5631,"day_change_pct":-0.8735},{"nav_date":"2018-09-14","nav":12.6738,"day_change_pct":0.9277},{"nav_date":"2018-09-12","nav":12.5573,"day_change_pct":0.5276},{"nav_date":"2018-09-11","nav":12.4914,"day_change_pct":-0.9916},{"nav_date":"2018-09-10","nav":12.6165,"day_change_pct":-0.9911},{"nav_date":"2018-09-07","nav":12.7428,"day_change_pct":0.3323},{"nav_date":"2018-09-06","nav":12.7006,"day_change_pct":0.3786},{"nav_date":"2018-09-05","nav":12.6527,"day_change_pct":-0.2814},{"nav_date":"2018-09-04","nav":12.6884,"day_change_pct":-0.3996},{"nav_date":"2018-09-03","nav":12.7393,"day_change_pct":-0.6233},{"nav_date":"2018-08-31","nav":12.8192,"day_change_pct":0.0218},{"nav_date":"2018-08-30","nav":12.8164,"day_change_pct":-0.0959},{"nav_date":"2018-08-29","nav":12.8287,"day_change_pct":-0.2891},{"nav_date":"2018-08-28","nav":12.8659,"day_change_pct":0.2837},{"nav_date":"2018-08-27","nav":12.8295,"day_change_pct":0.845},{"nav_date":"2018-08-24","nav":12.722,"day_change_pct":-0.1695},{"nav_date":"2018-08-23","nav":12.7436,"day_change_pct":0.0667},{"nav_date":"2018-08-21","nav":12.7351,"day_change_pct":0.1203},{"nav_date":"2018-08-20","nav":12.7198,"day_change_pct":1.0647},{"nav_date":"2018-08-16","nav":12.5858,"day_change_pct":-0.3247},{"nav_date":"2018-08-14","nav":12.6268,"day_change_pct":0.507},{"nav_date":"2018-08-13","nav":12.5631,"day_change_pct":-0.4848},{"nav_date":"2018-08-10","nav":12.6243,"day_change_pct":-0.2623},{"nav_date":"2018-08-09","nav":12.6575,"day_change_pct":0.1345},{"nav_date":"2018-08-08","nav":12.6405,"day_change_pct":0.3955},{"nav_date":"2018-08-07","nav":12.5907,"day_change_pct":0.004},{"nav_date":"2018-08-06","nav":12.5902,"day_change_pct":0.1639},{"nav_date":"2018-08-03","nav":12.5696,"day_change_pct":0.7486},{"nav_date":"2018-08-02","nav":12.4762,"day_change_pct":-0.6348},{"nav_date":"2018-08-01","nav":12.5559,"day_change_pct":-0.0565},{"nav_date":"2018-07-31","nav":12.563,"day_change_pct":0.2466},{"nav_date":"2018-07-30","nav":12.5321,"day_change_pct":0.2688},{"nav_date":"2018-07-27","nav":12.4985,"day_change_pct":0.7269},{"nav_date":"2018-07-26","nav":12.4083,"day_change_pct":0.2383},{"nav_date":"2018-07-25","nav":12.3788,"day_change_pct":-0.0153},{"nav_date":"2018-07-24","nav":12.3807,"day_change_pct":0.3193},{"nav_date":"2018-07-23","nav":12.3413,"day_change_pct":0.4853},{"nav_date":"2018-07-20","nav":12.2817,"day_change_pct":0.3431},{"nav_date":"2018-07-19","nav":12.2397,"day_change_pct":-0.1623},{"nav_date":"2018-07-18","nav":12.2596,"day_change_pct":-0.1946},{"nav_date":"2018-07-17","nav":12.2835,"day_change_pct":0.4678},{"nav_date":"2018-07-16","nav":12.2263,"day_change_pct":-0.5499},{"nav_date":"2018-07-13","nav":12.2939,"day_change_pct":-0.0276},{"nav_date":"2018-07-12","nav":12.2973,"day_change_pct":0.501},{"nav_date":"2018-07-11","nav":12.236,"day_change_pct":0.0025},{"nav_date":"2018-07-10","nav":12.2357,"day_change_pct":0.6242},{"nav_date":"2018-07-09","nav":12.1598,"day_change_pct":0.5441},{"nav_date":"2018-07-06","nav":12.094,"day_change_pct":0.1607},{"nav_date":"2018-07-05","nav":12.0746,"day_change_pct":-0.1299},{"nav_date":"2018-07-04","nav":12.0903,"day_change_pct":0.4787},{"nav_date":"2018-07-03","nav":12.0327,"day_change_pct":0.2792},{"nav_date":"2018-07-02","nav":11.9992,"day_change_pct":-0.3662},{"nav_date":"2018-06-29","nav":12.0433,"day_change_pct":0.8381},{"nav_date":"2018-06-28","nav":11.9432,"day_change_pct":-0.557},{"nav_date":"2018-06-27","nav":12.0101,"day_change_pct":-0.6658},{"nav_date":"2018-06-26","nav":12.0906,"day_change_pct":0.0364},{"nav_date":"2018-06-25","nav":12.0862,"day_change_pct":-0.3898},{"nav_date":"2018-06-22","nav":12.1335,"day_change_pct":0.5478},{"nav_date":"2018-06-21","nav":12.0674,"day_change_pct":-0.2199},{"nav_date":"2018-06-20","nav":12.094,"day_change_pct":0.4126},{"nav_date":"2018-06-19","nav":12.0443,"day_change_pct":-0.5959},{"nav_date":"2018-06-18","nav":12.1165,"day_change_pct":-0.1236},{"nav_date":"2018-06-15","nav":12.1315,"day_change_pct":0.0676},{"nav_date":"2018-06-14","nav":12.1233,"day_change_pct":-0.3018},{"nav_date":"2018-06-13","nav":12.16,"day_change_pct":0.0938},{"nav_date":"2018-06-12","nav":12.1486,"day_change_pct":0.3685},{"nav_date":"2018-06-11","nav":12.104,"day_change_pct":0.1257},{"nav_date":"2018-06-08","nav":12.0888,"day_change_pct":-0.0306},{"nav_date":"2018-06-07","nav":12.0925,"day_change_pct":0.5647},{"nav_date":"2018-06-06","nav":12.0246,"day_change_pct":0.6723},{"nav_date":"2018-06-05","nav":11.9443,"day_change_pct":-0.2189},{"nav_date":"2018-06-04","nav":11.9705,"day_change_pct":-0.4706},{"nav_date":"2018-06-01","nav":12.0271,"day_change_pct":-0.2761},{"nav_date":"2018-05-31","nav":12.0604,"day_change_pct":0.7982},{"nav_date":"2018-05-30","nav":11.9649,"day_change_pct":-0.116},{"nav_date":"2018-05-29","nav":11.9788,"day_change_pct":-0.3452},{"nav_date":"2018-05-28","nav":12.0203,"day_change_pct":0.5824},{"nav_date":"2018-05-25","nav":11.9507,"day_change_pct":0.6307},{"nav_date":"2018-05-24","nav":11.8758,"day_change_pct":0.5699},{"nav_date":"2018-05-23","nav":11.8085,"day_change_pct":-0.7038},{"nav_date":"2018-05-22","nav":11.8922,"day_change_pct":0.1432},{"nav_date":"2018-05-21","nav":11.8752,"day_change_pct":-0.5286},{"nav_date":"2018-05-18","nav":11.9383,"day_change_pct":-0.5647},{"nav_date":"2018-05-17","nav":12.0061,"day_change_pct":-0.3875},{"nav_date":"2018-05-16","nav":12.0528,"day_change_pct":-0.4164},{"nav_date":"2018-05-15","nav":12.1032,"day_change_pct":-0.0339},{"nav_date":"2018-05-14","nav":12.1073,"day_change_pct":0.0058},{"nav_date":"2018-05-11","nav":12.1066,"day_change_pct":0.6117},{"nav_date":"2018-05-10","nav":12.033,"day_change_pct":-0.1891},{"nav_date":"2018-05-09","nav":12.0558,"day_change_pct":0.1562},{"nav_date":"2018-05-08","nav":12.037,"day_change_pct":0.0091},{"nav_date":"2018-05-07","nav":12.0359,"day_change_pct":0.6691},{"nav_date":"2018-05-04","nav":11.9559,"day_change_pct":-0.4165},{"nav_date":"2018-05-03","nav":12.0059,"day_change_pct":-0.2625},{"nav_date":"2018-05-02","nav":12.0375,"day_change_pct":0.1881},{"nav_date":"2018-04-27","nav":12.0149,"day_change_pct":0.4884},{"nav_date":"2018-04-26","nav":11.9565,"day_change_pct":0.307},{"nav_date":"2018-04-25","nav":11.9199,"day_change_pct":-0.3019},{"nav_date":"2018-04-24","nav":11.956,"day_change_pct":0.1961},{"nav_date":"2018-04-23","nav":11.9326,"day_change_pct":0.1124},{"nav_date":"2018-04-20","nav":11.9192,"day_change_pct":-0.0218},{"nav_date":"2018-04-19","nav":11.9218,"day_change_pct":0.2573},{"nav_date":"2018-04-18","nav":11.8912,"day_change_pct":-0.1579},{"nav_date":"2018-04-17","nav":11.91,"day_change_pct":0.1244},{"nav_date":"2018-04-16","nav":11.8952,"day_change_pct":0.323},{"nav_date":"2018-04-13","nav":11.8569,"day_change_pct":0.1478},{"nav_date":"2018-04-12","nav":11.8394,"day_change_pct":0.2532},{"nav_date":"2018-04-11","nav":11.8095,"day_change_pct":0.0797},{"nav_date":"2018-04-10","nav":11.8001,"day_change_pct":0.14},{"nav_date":"2018-04-09","nav":11.7836,"day_change_pct":0.309},{"nav_date":"2018-04-06","nav":11.7473,"day_change_pct":0.0255},{"nav_date":"2018-04-05","nav":11.7443,"day_change_pct":1.3987},{"nav_date":"2018-04-04","nav":11.5823,"day_change_pct":-0.8322},{"nav_date":"2018-04-03","nav":11.6795,"day_change_pct":0.6862},{"nav_date":"2018-03-28","nav":11.5999,"day_change_pct":-0.2828},{"nav_date":"2018-03-27","nav":11.6328,"day_change_pct":0.3468},{"nav_date":"2018-03-26","nav":11.5926,"day_change_pct":0.9061},{"nav_date":"2018-03-23","nav":11.4885,"day_change_pct":-0.7962},{"nav_date":"2018-03-22","nav":11.5807,"day_change_pct":-0.2841},{"nav_date":"2018-03-21","nav":11.6137,"day_change_pct":0.195},{"nav_date":"2018-03-20","nav":11.5911,"day_change_pct":0.1677},{"nav_date":"2018-03-19","nav":11.5717,"day_change_pct":-0.7113},{"nav_date":"2018-03-16","nav":11.6546,"day_change_pct":-1.0847},{"nav_date":"2018-03-15","nav":11.7824,"day_change_pct":-0.34},{"nav_date":"2018-03-14","nav":11.8226,"day_change_pct":-0.1233},{"nav_date":"2018-03-13","nav":11.8372,"day_change_pct":0.0296},{"nav_date":"2018-03-12","nav":11.8337,"day_change_pct":1.3663},{"nav_date":"2018-03-09","nav":11.6742,"day_change_pct":-0.101},{"nav_date":"2018-03-08","nav":11.686,"day_change_pct":0.6277},{"nav_date":"2018-03-07","nav":11.6131,"day_change_pct":-0.6153},{"nav_date":"2018-03-06","nav":11.685,"day_change_pct":-0.7407},{"nav_date":"2018-03-05","nav":11.7722,"day_change_pct":-0.6674},{"nav_date":"2018-03-01","nav":11.8513,"day_change_pct":-0.2365},{"nav_date":"2018-02-28","nav":11.8794,"day_change_pct":-0.42},{"nav_date":"2018-02-27","nav":11.9295,"day_change_pct":-0.1949},{"nav_date":"2018-02-26","nav":11.9528,"day_change_pct":0.6196}],"total":839,"page":1,"page_size":250}