{"fund_details":{"scheme_code":135282,"scheme_name":"Axis Hybrid Fund - Series 26 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01VX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-08","nav":12.7528,"day_change_pct":0.0486},{"nav_date":"2019-03-07","nav":12.7466,"day_change_pct":0.0141},{"nav_date":"2019-03-06","nav":12.7448,"day_change_pct":0.0133},{"nav_date":"2019-03-05","nav":12.7431,"day_change_pct":0.0565},{"nav_date":"2019-03-01","nav":12.7359,"day_change_pct":0.0141},{"nav_date":"2019-02-28","nav":12.7341,"day_change_pct":0.0141},{"nav_date":"2019-02-27","nav":12.7323,"day_change_pct":0.0149},{"nav_date":"2019-02-26","nav":12.7304,"day_change_pct":0.0141},{"nav_date":"2019-02-25","nav":12.7286,"day_change_pct":0.0448},{"nav_date":"2019-02-22","nav":12.7229,"day_change_pct":0.0149},{"nav_date":"2019-02-21","nav":12.721,"day_change_pct":0.0149},{"nav_date":"2019-02-20","nav":12.7191,"day_change_pct":0.0307},{"nav_date":"2019-02-18","nav":12.7152,"day_change_pct":0.0456},{"nav_date":"2019-02-15","nav":12.7094,"day_change_pct":0.015},{"nav_date":"2019-02-14","nav":12.7075,"day_change_pct":0.015},{"nav_date":"2019-02-13","nav":12.7056,"day_change_pct":0.015},{"nav_date":"2019-02-12","nav":12.7037,"day_change_pct":0.0157},{"nav_date":"2019-02-11","nav":12.7017,"day_change_pct":0.0465},{"nav_date":"2019-02-08","nav":12.6958,"day_change_pct":0.0158},{"nav_date":"2019-02-07","nav":12.6938,"day_change_pct":0.0158},{"nav_date":"2019-02-06","nav":12.6918,"day_change_pct":0.0158},{"nav_date":"2019-02-05","nav":12.6898,"day_change_pct":0.0158},{"nav_date":"2019-02-04","nav":12.6878,"day_change_pct":0.0465},{"nav_date":"2019-02-01","nav":12.6819,"day_change_pct":0.0158},{"nav_date":"2019-01-31","nav":12.6799,"day_change_pct":0.0158},{"nav_date":"2019-01-30","nav":12.6779,"day_change_pct":0.0158},{"nav_date":"2019-01-29","nav":12.6759,"day_change_pct":0.0158},{"nav_date":"2019-01-28","nav":12.6739,"day_change_pct":0.0489},{"nav_date":"2019-01-25","nav":12.6677,"day_change_pct":0.0158},{"nav_date":"2019-01-24","nav":12.6657,"day_change_pct":0.0166},{"nav_date":"2019-01-23","nav":12.6636,"day_change_pct":0.0158},{"nav_date":"2019-01-22","nav":12.6616,"day_change_pct":0.0166},{"nav_date":"2019-01-21","nav":12.6595,"day_change_pct":0.049},{"nav_date":"2019-01-18","nav":12.6533,"day_change_pct":0.0166},{"nav_date":"2019-01-17","nav":12.6512,"day_change_pct":0.0206},{"nav_date":"2019-01-16","nav":12.6486,"day_change_pct":0.0166},{"nav_date":"2019-01-15","nav":12.6465,"day_change_pct":0.0174},{"nav_date":"2019-01-14","nav":12.6443,"day_change_pct":0.0491},{"nav_date":"2019-01-11","nav":12.6381,"day_change_pct":0.0158},{"nav_date":"2019-01-10","nav":12.6361,"day_change_pct":0.0166},{"nav_date":"2019-01-09","nav":12.634,"day_change_pct":0.0166},{"nav_date":"2019-01-08","nav":12.6319,"day_change_pct":0.0158},{"nav_date":"2019-01-07","nav":12.6299,"day_change_pct":0.0491},{"nav_date":"2019-01-04","nav":12.6237,"day_change_pct":0.0166},{"nav_date":"2019-01-03","nav":12.6216,"day_change_pct":0.0166},{"nav_date":"2019-01-02","nav":12.6195,"day_change_pct":0.0159},{"nav_date":"2019-01-01","nav":12.6175,"day_change_pct":0.0159},{"nav_date":"2018-12-31","nav":12.6155,"day_change_pct":0.05},{"nav_date":"2018-12-28","nav":12.6092,"day_change_pct":0.0159},{"nav_date":"2018-12-27","nav":12.6072,"day_change_pct":0.2473},{"nav_date":"2018-12-26","nav":12.5761,"day_change_pct":0.4521},{"nav_date":"2018-12-24","nav":12.5195,"day_change_pct":-0.5979},{"nav_date":"2018-12-21","nav":12.5948,"day_change_pct":-1.3032},{"nav_date":"2018-12-20","nav":12.7611,"day_change_pct":-0.1033},{"nav_date":"2018-12-19","nav":12.7743,"day_change_pct":0.3961},{"nav_date":"2018-12-18","nav":12.7239,"day_change_pct":0.1369},{"nav_date":"2018-12-17","nav":12.7065,"day_change_pct":0.5603},{"nav_date":"2018-12-14","nav":12.6357,"day_change_pct":0.0966},{"nav_date":"2018-12-13","nav":12.6235,"day_change_pct":0.3697},{"nav_date":"2018-12-12","nav":12.577,"day_change_pct":1.2845},{"nav_date":"2018-12-11","nav":12.4175,"day_change_pct":0.4124},{"nav_date":"2018-12-10","nav":12.3665,"day_change_pct":-1.3726},{"nav_date":"2018-12-07","nav":12.5386,"day_change_pct":0.6292},{"nav_date":"2018-12-06","nav":12.4602,"day_change_pct":-1.2075},{"nav_date":"2018-12-05","nav":12.6125,"day_change_pct":-0.5629},{"nav_date":"2018-12-04","nav":12.6839,"day_change_pct":-0.0874},{"nav_date":"2018-12-03","nav":12.695,"day_change_pct":0.0591},{"nav_date":"2018-11-30","nav":12.6875,"day_change_pct":0.1247},{"nav_date":"2018-11-29","nav":12.6717,"day_change_pct":0.8733},{"nav_date":"2018-11-28","nav":12.562,"day_change_pct":0.2954},{"nav_date":"2018-11-27","nav":12.525,"day_change_pct":0.367},{"nav_date":"2018-11-26","nav":12.4792,"day_change_pct":0.7029},{"nav_date":"2018-11-22","nav":12.3921,"day_change_pct":-0.8648},{"nav_date":"2018-11-20","nav":12.5002,"day_change_pct":-0.7117},{"nav_date":"2018-11-19","nav":12.5898,"day_change_pct":0.5535},{"nav_date":"2018-11-16","nav":12.5205,"day_change_pct":0.4501},{"nav_date":"2018-11-15","nav":12.4644,"day_change_pct":0.2937},{"nav_date":"2018-11-14","nav":12.4279,"day_change_pct":-0.0306},{"nav_date":"2018-11-13","nav":12.4317,"day_change_pct":0.6925},{"nav_date":"2018-11-12","nav":12.3462,"day_change_pct":-0.6854},{"nav_date":"2018-11-09","nav":12.4314,"day_change_pct":0.3884},{"nav_date":"2018-11-06","nav":12.3833,"day_change_pct":0.0452},{"nav_date":"2018-11-05","nav":12.3777,"day_change_pct":-0.1879},{"nav_date":"2018-11-02","nav":12.401,"day_change_pct":1.1914},{"nav_date":"2018-11-01","nav":12.255,"day_change_pct":-0.0318},{"nav_date":"2018-10-31","nav":12.2589,"day_change_pct":1.3107},{"nav_date":"2018-10-30","nav":12.1003,"day_change_pct":-0.359},{"nav_date":"2018-10-29","nav":12.1439,"day_change_pct":1.5614},{"nav_date":"2018-10-26","nav":11.9572,"day_change_pct":-0.6613},{"nav_date":"2018-10-25","nav":12.0368,"day_change_pct":-0.6873},{"nav_date":"2018-10-24","nav":12.1201,"day_change_pct":0.5492},{"nav_date":"2018-10-23","nav":12.0539,"day_change_pct":-0.683},{"nav_date":"2018-10-22","nav":12.1368,"day_change_pct":-0.3956},{"nav_date":"2018-10-19","nav":12.185,"day_change_pct":-1.013},{"nav_date":"2018-10-17","nav":12.3097,"day_change_pct":-0.8769},{"nav_date":"2018-10-16","nav":12.4186,"day_change_pct":0.4985},{"nav_date":"2018-10-15","nav":12.357,"day_change_pct":0.2727},{"nav_date":"2018-10-12","nav":12.3234,"day_change_pct":1.6489},{"nav_date":"2018-10-11","nav":12.1235,"day_change_pct":-1.5358},{"nav_date":"2018-10-10","nav":12.3126,"day_change_pct":1.0945},{"nav_date":"2018-10-09","nav":12.1793,"day_change_pct":-0.3216},{"nav_date":"2018-10-08","nav":12.2186,"day_change_pct":0.2223},{"nav_date":"2018-10-05","nav":12.1915,"day_change_pct":-1.8216},{"nav_date":"2018-10-04","nav":12.4177,"day_change_pct":-1.7385},{"nav_date":"2018-10-03","nav":12.6374,"day_change_pct":-0.9872},{"nav_date":"2018-10-01","nav":12.7634,"day_change_pct":0.5451},{"nav_date":"2018-09-28","nav":12.6942,"day_change_pct":-0.2945},{"nav_date":"2018-09-27","nav":12.7317,"day_change_pct":-0.4052},{"nav_date":"2018-09-26","nav":12.7835,"day_change_pct":-0.0813},{"nav_date":"2018-09-25","nav":12.7939,"day_change_pct":0.5833},{"nav_date":"2018-09-24","nav":12.7197,"day_change_pct":-1.1855},{"nav_date":"2018-09-21","nav":12.8723,"day_change_pct":-0.5839},{"nav_date":"2018-09-19","nav":12.9479,"day_change_pct":-0.2896},{"nav_date":"2018-09-18","nav":12.9855,"day_change_pct":-0.6184},{"nav_date":"2018-09-17","nav":13.0663,"day_change_pct":-0.8619},{"nav_date":"2018-09-14","nav":13.1799,"day_change_pct":0.9351},{"nav_date":"2018-09-12","nav":13.0578,"day_change_pct":0.5312},{"nav_date":"2018-09-11","nav":12.9888,"day_change_pct":-0.9872},{"nav_date":"2018-09-10","nav":13.1183,"day_change_pct":-0.9798},{"nav_date":"2018-09-07","nav":13.2481,"day_change_pct":0.3363},{"nav_date":"2018-09-06","nav":13.2037,"day_change_pct":0.3824},{"nav_date":"2018-09-05","nav":13.1534,"day_change_pct":-0.2775},{"nav_date":"2018-09-04","nav":13.19,"day_change_pct":-0.3957},{"nav_date":"2018-09-03","nav":13.2424,"day_change_pct":-0.6124},{"nav_date":"2018-08-31","nav":13.324,"day_change_pct":0.0263},{"nav_date":"2018-08-30","nav":13.3205,"day_change_pct":-0.0923},{"nav_date":"2018-08-29","nav":13.3328,"day_change_pct":-0.2857},{"nav_date":"2018-08-28","nav":13.371,"day_change_pct":0.288},{"nav_date":"2018-08-27","nav":13.3326,"day_change_pct":0.8571},{"nav_date":"2018-08-24","nav":13.2193,"day_change_pct":-0.1661},{"nav_date":"2018-08-23","nav":13.2413,"day_change_pct":0.0748},{"nav_date":"2018-08-21","nav":13.2314,"day_change_pct":0.1241},{"nav_date":"2018-08-20","nav":13.215,"day_change_pct":1.08},{"nav_date":"2018-08-16","nav":13.0738,"day_change_pct":-0.3172},{"nav_date":"2018-08-14","nav":13.1154,"day_change_pct":0.5104},{"nav_date":"2018-08-13","nav":13.0488,"day_change_pct":-0.4729},{"nav_date":"2018-08-10","nav":13.1108,"day_change_pct":-0.2579},{"nav_date":"2018-08-09","nav":13.1447,"day_change_pct":0.1379},{"nav_date":"2018-08-08","nav":13.1266,"day_change_pct":0.3993},{"nav_date":"2018-08-07","nav":13.0744,"day_change_pct":0.0084},{"nav_date":"2018-08-06","nav":13.0733,"day_change_pct":0.1747},{"nav_date":"2018-08-03","nav":13.0505,"day_change_pct":0.7527},{"nav_date":"2018-08-02","nav":12.953,"day_change_pct":-0.6306},{"nav_date":"2018-08-01","nav":13.0352,"day_change_pct":-0.0529},{"nav_date":"2018-07-31","nav":13.0421,"day_change_pct":0.2506},{"nav_date":"2018-07-30","nav":13.0095,"day_change_pct":0.2806},{"nav_date":"2018-07-27","nav":12.9731,"day_change_pct":0.7306},{"nav_date":"2018-07-26","nav":12.879,"day_change_pct":0.2421},{"nav_date":"2018-07-25","nav":12.8479,"day_change_pct":-0.0109},{"nav_date":"2018-07-24","nav":12.8493,"day_change_pct":0.3225},{"nav_date":"2018-07-23","nav":12.808,"day_change_pct":0.4975},{"nav_date":"2018-07-20","nav":12.7446,"day_change_pct":0.3464},{"nav_date":"2018-07-19","nav":12.7006,"day_change_pct":-0.1588},{"nav_date":"2018-07-18","nav":12.7208,"day_change_pct":-0.1899},{"nav_date":"2018-07-17","nav":12.745,"day_change_pct":0.4706},{"nav_date":"2018-07-16","nav":12.6853,"day_change_pct":-0.5379},{"nav_date":"2018-07-13","nav":12.7539,"day_change_pct":-0.0235},{"nav_date":"2018-07-12","nav":12.7569,"day_change_pct":0.505},{"nav_date":"2018-07-11","nav":12.6928,"day_change_pct":0.0055},{"nav_date":"2018-07-10","nav":12.6921,"day_change_pct":0.6287},{"nav_date":"2018-07-09","nav":12.6128,"day_change_pct":0.5557},{"nav_date":"2018-07-06","nav":12.5431,"day_change_pct":0.1637},{"nav_date":"2018-07-05","nav":12.5226,"day_change_pct":-0.1252},{"nav_date":"2018-07-04","nav":12.5383,"day_change_pct":0.4824},{"nav_date":"2018-07-03","nav":12.4781,"day_change_pct":0.2829},{"nav_date":"2018-07-02","nav":12.4429,"day_change_pct":-0.3548},{"nav_date":"2018-06-29","nav":12.4872,"day_change_pct":0.8423},{"nav_date":"2018-06-28","nav":12.3829,"day_change_pct":-0.5533},{"nav_date":"2018-06-27","nav":12.4518,"day_change_pct":-0.6622},{"nav_date":"2018-06-26","nav":12.5348,"day_change_pct":0.0407},{"nav_date":"2018-06-25","nav":12.5297,"day_change_pct":-0.3785},{"nav_date":"2018-06-22","nav":12.5773,"day_change_pct":0.5516},{"nav_date":"2018-06-21","nav":12.5083,"day_change_pct":-0.217},{"nav_date":"2018-06-20","nav":12.5355,"day_change_pct":0.4165},{"nav_date":"2018-06-19","nav":12.4835,"day_change_pct":-0.5909},{"nav_date":"2018-06-18","nav":12.5577,"day_change_pct":-0.113},{"nav_date":"2018-06-15","nav":12.5719,"day_change_pct":0.0716},{"nav_date":"2018-06-14","nav":12.5629,"day_change_pct":-0.2976},{"nav_date":"2018-06-13","nav":12.6004,"day_change_pct":0.0969},{"nav_date":"2018-06-12","nav":12.5882,"day_change_pct":0.3724},{"nav_date":"2018-06-11","nav":12.5415,"day_change_pct":0.1373},{"nav_date":"2018-06-08","nav":12.5243,"day_change_pct":-0.0263},{"nav_date":"2018-06-07","nav":12.5276,"day_change_pct":0.5684},{"nav_date":"2018-06-06","nav":12.4568,"day_change_pct":0.6765},{"nav_date":"2018-06-05","nav":12.3731,"day_change_pct":-0.2145},{"nav_date":"2018-06-04","nav":12.3997,"day_change_pct":-0.46},{"nav_date":"2018-06-01","nav":12.457,"day_change_pct":-0.2722},{"nav_date":"2018-05-31","nav":12.491,"day_change_pct":0.8022},{"nav_date":"2018-05-30","nav":12.3916,"day_change_pct":-0.112},{"nav_date":"2018-05-29","nav":12.4055,"day_change_pct":-0.3414},{"nav_date":"2018-05-28","nav":12.448,"day_change_pct":0.594},{"nav_date":"2018-05-25","nav":12.3745,"day_change_pct":0.6343},{"nav_date":"2018-05-24","nav":12.2965,"day_change_pct":0.5742},{"nav_date":"2018-05-23","nav":12.2263,"day_change_pct":-0.7001},{"nav_date":"2018-05-22","nav":12.3125,"day_change_pct":0.1472},{"nav_date":"2018-05-21","nav":12.2944,"day_change_pct":-0.5171},{"nav_date":"2018-05-18","nav":12.3583,"day_change_pct":-0.5608},{"nav_date":"2018-05-17","nav":12.428,"day_change_pct":-0.3839},{"nav_date":"2018-05-16","nav":12.4759,"day_change_pct":-0.4127},{"nav_date":"2018-05-15","nav":12.5276,"day_change_pct":-0.0295},{"nav_date":"2018-05-14","nav":12.5313,"day_change_pct":0.0176},{"nav_date":"2018-05-11","nav":12.5291,"day_change_pct":0.6151},{"nav_date":"2018-05-10","nav":12.4525,"day_change_pct":-0.1852},{"nav_date":"2018-05-09","nav":12.4756,"day_change_pct":0.1598},{"nav_date":"2018-05-08","nav":12.4557,"day_change_pct":0.0128},{"nav_date":"2018-05-07","nav":12.4541,"day_change_pct":0.6807},{"nav_date":"2018-05-04","nav":12.3699,"day_change_pct":-0.4122},{"nav_date":"2018-05-03","nav":12.4211,"day_change_pct":-0.2586},{"nav_date":"2018-05-02","nav":12.4533,"day_change_pct":0.2068},{"nav_date":"2018-04-27","nav":12.4276,"day_change_pct":0.4933},{"nav_date":"2018-04-26","nav":12.3666,"day_change_pct":0.3107},{"nav_date":"2018-04-25","nav":12.3283,"day_change_pct":-0.2984},{"nav_date":"2018-04-24","nav":12.3652,"day_change_pct":0.1993},{"nav_date":"2018-04-23","nav":12.3406,"day_change_pct":0.1241},{"nav_date":"2018-04-20","nav":12.3253,"day_change_pct":-0.0178},{"nav_date":"2018-04-19","nav":12.3275,"day_change_pct":0.2611},{"nav_date":"2018-04-18","nav":12.2954,"day_change_pct":-0.1535},{"nav_date":"2018-04-17","nav":12.3143,"day_change_pct":0.1277},{"nav_date":"2018-04-16","nav":12.2986,"day_change_pct":0.3345},{"nav_date":"2018-04-13","nav":12.2576,"day_change_pct":0.152},{"nav_date":"2018-04-12","nav":12.239,"day_change_pct":0.2572},{"nav_date":"2018-04-11","nav":12.2076,"day_change_pct":0.0836},{"nav_date":"2018-04-10","nav":12.1974,"day_change_pct":0.1437},{"nav_date":"2018-04-09","nav":12.1799,"day_change_pct":0.3212},{"nav_date":"2018-04-06","nav":12.1409,"day_change_pct":0.0288},{"nav_date":"2018-04-05","nav":12.1374,"day_change_pct":1.4019},{"nav_date":"2018-04-04","nav":11.9696,"day_change_pct":-0.8277},{"nav_date":"2018-04-03","nav":12.0695,"day_change_pct":0.7092},{"nav_date":"2018-03-28","nav":11.9845,"day_change_pct":-0.2787},{"nav_date":"2018-03-27","nav":12.018,"day_change_pct":0.3507},{"nav_date":"2018-03-26","nav":11.976,"day_change_pct":0.9177},{"nav_date":"2018-03-23","nav":11.8671,"day_change_pct":-0.7925},{"nav_date":"2018-03-22","nav":11.9619,"day_change_pct":-0.2801},{"nav_date":"2018-03-21","nav":11.9955,"day_change_pct":0.1988},{"nav_date":"2018-03-20","nav":11.9717,"day_change_pct":0.1715},{"nav_date":"2018-03-19","nav":11.9512,"day_change_pct":-0.6996},{"nav_date":"2018-03-16","nav":12.0354,"day_change_pct":-1.0816},{"nav_date":"2018-03-15","nav":12.167,"day_change_pct":-0.3358},{"nav_date":"2018-03-14","nav":12.208,"day_change_pct":-0.1195},{"nav_date":"2018-03-13","nav":12.2226,"day_change_pct":0.0336},{"nav_date":"2018-03-12","nav":12.2185,"day_change_pct":1.3781},{"nav_date":"2018-03-09","nav":12.0524,"day_change_pct":-0.097},{"nav_date":"2018-03-08","nav":12.0641,"day_change_pct":0.6306},{"nav_date":"2018-03-07","nav":11.9885,"day_change_pct":-0.611},{"nav_date":"2018-03-06","nav":12.0622,"day_change_pct":-0.7365},{"nav_date":"2018-03-05","nav":12.1517,"day_change_pct":-0.6524},{"nav_date":"2018-03-01","nav":12.2315,"day_change_pct":-0.2325},{"nav_date":"2018-02-28","nav":12.26,"day_change_pct":-0.4167},{"nav_date":"2018-02-27","nav":12.3113,"day_change_pct":-0.1913},{"nav_date":"2018-02-26","nav":12.3349,"day_change_pct":0.6323}],"total":839,"page":1,"page_size":250}