{"fund_details":{"scheme_code":135279,"scheme_name":"HDFC DAF - I - 1100D August 2015 - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1HD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-11","nav":10.0,"day_change_pct":-17.878},{"nav_date":"2018-09-10","nav":12.177,"day_change_pct":0.0329},{"nav_date":"2018-09-07","nav":12.173,"day_change_pct":0.0181},{"nav_date":"2018-09-06","nav":12.1708,"day_change_pct":0.009},{"nav_date":"2018-09-05","nav":12.1697,"day_change_pct":0.0041},{"nav_date":"2018-09-04","nav":12.1692,"day_change_pct":-0.0386},{"nav_date":"2018-09-03","nav":12.1739,"day_change_pct":-0.1321},{"nav_date":"2018-08-31","nav":12.19,"day_change_pct":0.0451},{"nav_date":"2018-08-30","nav":12.1845,"day_change_pct":0.0279},{"nav_date":"2018-08-29","nav":12.1811,"day_change_pct":-0.0566},{"nav_date":"2018-08-28","nav":12.188,"day_change_pct":0.0591},{"nav_date":"2018-08-27","nav":12.1808,"day_change_pct":0.2197},{"nav_date":"2018-08-24","nav":12.1541,"day_change_pct":-0.0247},{"nav_date":"2018-08-23","nav":12.1571,"day_change_pct":0.0601},{"nav_date":"2018-08-21","nav":12.1498,"day_change_pct":0.0403},{"nav_date":"2018-08-20","nav":12.1449,"day_change_pct":0.2493},{"nav_date":"2018-08-16","nav":12.1147,"day_change_pct":-0.0264},{"nav_date":"2018-08-14","nav":12.1179,"day_change_pct":0.1198},{"nav_date":"2018-08-13","nav":12.1034,"day_change_pct":-0.0429},{"nav_date":"2018-08-10","nav":12.1086,"day_change_pct":-0.0693},{"nav_date":"2018-08-09","nav":12.117,"day_change_pct":0.0719},{"nav_date":"2018-08-08","nav":12.1083,"day_change_pct":0.081},{"nav_date":"2018-08-07","nav":12.0985,"day_change_pct":0.0066},{"nav_date":"2018-08-06","nav":12.0977,"day_change_pct":0.0769},{"nav_date":"2018-08-03","nav":12.0884,"day_change_pct":0.1309},{"nav_date":"2018-08-02","nav":12.0726,"day_change_pct":-0.0935},{"nav_date":"2018-08-01","nav":12.0839,"day_change_pct":-0.005},{"nav_date":"2018-07-31","nav":12.0845,"day_change_pct":0.0795},{"nav_date":"2018-07-30","nav":12.0749,"day_change_pct":0.1252},{"nav_date":"2018-07-27","nav":12.0598,"day_change_pct":0.1254},{"nav_date":"2018-07-26","nav":12.0447,"day_change_pct":0.0739},{"nav_date":"2018-07-25","nav":12.0358,"day_change_pct":-0.0291},{"nav_date":"2018-07-24","nav":12.0393,"day_change_pct":0.0973},{"nav_date":"2018-07-23","nav":12.0276,"day_change_pct":0.1507},{"nav_date":"2018-07-20","nav":12.0095,"day_change_pct":0.0833},{"nav_date":"2018-07-19","nav":11.9995,"day_change_pct":-0.0292},{"nav_date":"2018-07-18","nav":12.003,"day_change_pct":-0.0708},{"nav_date":"2018-07-17","nav":12.0115,"day_change_pct":0.1083},{"nav_date":"2018-07-16","nav":11.9985,"day_change_pct":-0.1074},{"nav_date":"2018-07-13","nav":12.0114,"day_change_pct":-0.0083},{"nav_date":"2018-07-12","nav":12.0124,"day_change_pct":0.0908},{"nav_date":"2018-07-11","nav":12.0015,"day_change_pct":0.0058},{"nav_date":"2018-07-10","nav":12.0008,"day_change_pct":0.1135},{"nav_date":"2018-07-09","nav":11.9872,"day_change_pct":0.1378},{"nav_date":"2018-07-06","nav":11.9707,"day_change_pct":0.0401},{"nav_date":"2018-07-05","nav":11.9659,"day_change_pct":-0.0117},{"nav_date":"2018-07-04","nav":11.9673,"day_change_pct":0.0861},{"nav_date":"2018-07-03","nav":11.957,"day_change_pct":0.0837},{"nav_date":"2018-07-02","nav":11.947,"day_change_pct":-0.0318},{"nav_date":"2018-06-29","nav":11.9508,"day_change_pct":0.1819},{"nav_date":"2018-06-28","nav":11.9291,"day_change_pct":-0.0729},{"nav_date":"2018-06-27","nav":11.9378,"day_change_pct":-0.1297},{"nav_date":"2018-06-26","nav":11.9533,"day_change_pct":0.0151},{"nav_date":"2018-06-25","nav":11.9515,"day_change_pct":-0.0661},{"nav_date":"2018-06-22","nav":11.9594,"day_change_pct":0.0862},{"nav_date":"2018-06-21","nav":11.9491,"day_change_pct":-0.0435},{"nav_date":"2018-06-20","nav":11.9543,"day_change_pct":0.0804},{"nav_date":"2018-06-19","nav":11.9447,"day_change_pct":-0.1079},{"nav_date":"2018-06-18","nav":11.9576,"day_change_pct":0.0159},{"nav_date":"2018-06-15","nav":11.9557,"day_change_pct":0.0142},{"nav_date":"2018-06-14","nav":11.954,"day_change_pct":-0.0401},{"nav_date":"2018-06-13","nav":11.9588,"day_change_pct":0.0527},{"nav_date":"2018-06-12","nav":11.9525,"day_change_pct":0.0879},{"nav_date":"2018-06-11","nav":11.942,"day_change_pct":0.0519},{"nav_date":"2018-06-08","nav":11.9358,"day_change_pct":0.0193},{"nav_date":"2018-06-07","nav":11.9335,"day_change_pct":0.1267},{"nav_date":"2018-06-06","nav":11.9184,"day_change_pct":0.1378},{"nav_date":"2018-06-05","nav":11.902,"day_change_pct":-0.0487},{"nav_date":"2018-06-04","nav":11.9078,"day_change_pct":-0.0504},{"nav_date":"2018-06-01","nav":11.9138,"day_change_pct":-0.0445},{"nav_date":"2018-05-31","nav":11.9191,"day_change_pct":0.1521},{"nav_date":"2018-05-30","nav":11.901,"day_change_pct":-0.0008},{"nav_date":"2018-05-29","nav":11.9011,"day_change_pct":-0.037},{"nav_date":"2018-05-28","nav":11.9055,"day_change_pct":0.1312},{"nav_date":"2018-05-25","nav":11.8899,"day_change_pct":0.1238},{"nav_date":"2018-05-24","nav":11.8752,"day_change_pct":0.118},{"nav_date":"2018-05-23","nav":11.8612,"day_change_pct":-0.1036},{"nav_date":"2018-05-22","nav":11.8735,"day_change_pct":0.0371},{"nav_date":"2018-05-21","nav":11.8691,"day_change_pct":-0.0379},{"nav_date":"2018-05-18","nav":11.8736,"day_change_pct":-0.1346},{"nav_date":"2018-05-17","nav":11.8896,"day_change_pct":-0.0681},{"nav_date":"2018-05-16","nav":11.8977,"day_change_pct":-0.0999},{"nav_date":"2018-05-15","nav":11.9096,"day_change_pct":-0.0042},{"nav_date":"2018-05-14","nav":11.9101,"day_change_pct":0.0378},{"nav_date":"2018-05-11","nav":11.9056,"day_change_pct":0.1026},{"nav_date":"2018-05-10","nav":11.8934,"day_change_pct":-0.0319},{"nav_date":"2018-05-09","nav":11.8972,"day_change_pct":0.0219},{"nav_date":"2018-05-08","nav":11.8946,"day_change_pct":0.0286},{"nav_date":"2018-05-07","nav":11.8912,"day_change_pct":0.1643},{"nav_date":"2018-05-04","nav":11.8717,"day_change_pct":-0.0657},{"nav_date":"2018-05-03","nav":11.8795,"day_change_pct":-0.0488},{"nav_date":"2018-05-02","nav":11.8853,"day_change_pct":0.0505},{"nav_date":"2018-04-27","nav":11.8793,"day_change_pct":0.1053},{"nav_date":"2018-04-26","nav":11.8668,"day_change_pct":0.043},{"nav_date":"2018-04-25","nav":11.8617,"day_change_pct":-0.0463},{"nav_date":"2018-04-24","nav":11.8672,"day_change_pct":0.0135},{"nav_date":"2018-04-23","nav":11.8656,"day_change_pct":0.059},{"nav_date":"2018-04-20","nav":11.8586,"day_change_pct":0.0017},{"nav_date":"2018-04-19","nav":11.8584,"day_change_pct":0.0962},{"nav_date":"2018-04-18","nav":11.847,"day_change_pct":-0.0152},{"nav_date":"2018-04-17","nav":11.8488,"day_change_pct":0.0287},{"nav_date":"2018-04-16","nav":11.8454,"day_change_pct":0.0786},{"nav_date":"2018-04-13","nav":11.8361,"day_change_pct":0.0313},{"nav_date":"2018-04-12","nav":11.8324,"day_change_pct":0.0423},{"nav_date":"2018-04-11","nav":11.8274,"day_change_pct":0.0389},{"nav_date":"2018-04-10","nav":11.8228,"day_change_pct":0.0745},{"nav_date":"2018-04-09","nav":11.814,"day_change_pct":0.0813},{"nav_date":"2018-04-06","nav":11.8044,"day_change_pct":0.0102},{"nav_date":"2018-04-05","nav":11.8032,"day_change_pct":0.2608},{"nav_date":"2018-04-04","nav":11.7725,"day_change_pct":-0.1357},{"nav_date":"2018-04-03","nav":11.7885,"day_change_pct":0.2765},{"nav_date":"2018-03-28","nav":11.756,"day_change_pct":-0.0009},{"nav_date":"2018-03-27","nav":11.7561,"day_change_pct":0.0911},{"nav_date":"2018-03-26","nav":11.7454,"day_change_pct":0.1757},{"nav_date":"2018-03-23","nav":11.7248,"day_change_pct":-0.1465},{"nav_date":"2018-03-22","nav":11.742,"day_change_pct":-0.0596},{"nav_date":"2018-03-21","nav":11.749,"day_change_pct":0.0477},{"nav_date":"2018-03-20","nav":11.7434,"day_change_pct":0.0349},{"nav_date":"2018-03-19","nav":11.7393,"day_change_pct":-0.0647},{"nav_date":"2018-03-16","nav":11.7469,"day_change_pct":-0.1615},{"nav_date":"2018-03-15","nav":11.7659,"day_change_pct":-0.0433},{"nav_date":"2018-03-14","nav":11.771,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":11.7683,"day_change_pct":0.0034},{"nav_date":"2018-03-12","nav":11.7679,"day_change_pct":0.2949},{"nav_date":"2018-03-09","nav":11.7333,"day_change_pct":-0.0341},{"nav_date":"2018-03-08","nav":11.7373,"day_change_pct":0.1245},{"nav_date":"2018-03-07","nav":11.7227,"day_change_pct":-0.081},{"nav_date":"2018-03-06","nav":11.7322,"day_change_pct":-0.1192},{"nav_date":"2018-03-05","nav":11.7462,"day_change_pct":-0.0664},{"nav_date":"2018-03-01","nav":11.754,"day_change_pct":-0.0391},{"nav_date":"2018-02-28","nav":11.7586,"day_change_pct":-0.0637},{"nav_date":"2018-02-27","nav":11.7661,"day_change_pct":-0.028},{"nav_date":"2018-02-26","nav":11.7694,"day_change_pct":0.154},{"nav_date":"2018-02-23","nav":11.7513,"day_change_pct":0.1483},{"nav_date":"2018-02-22","nav":11.7339,"day_change_pct":-0.0562},{"nav_date":"2018-02-21","nav":11.7405,"day_change_pct":0.0452},{"nav_date":"2018-02-20","nav":11.7352,"day_change_pct":-0.0894},{"nav_date":"2018-02-16","nav":11.7457,"day_change_pct":-0.1174},{"nav_date":"2018-02-15","nav":11.7595,"day_change_pct":0.057},{"nav_date":"2018-02-14","nav":11.7528,"day_change_pct":-0.0408},{"nav_date":"2018-02-12","nav":11.7576,"day_change_pct":0.1678},{"nav_date":"2018-02-09","nav":11.7379,"day_change_pct":-0.1149},{"nav_date":"2018-02-08","nav":11.7514,"day_change_pct":0.1594},{"nav_date":"2018-02-07","nav":11.7327,"day_change_pct":-0.0179},{"nav_date":"2018-02-06","nav":11.7348,"day_change_pct":-0.1982},{"nav_date":"2018-02-05","nav":11.7581,"day_change_pct":-0.0476},{"nav_date":"2018-02-02","nav":11.7637,"day_change_pct":-0.3304},{"nav_date":"2018-02-01","nav":11.8027,"day_change_pct":-0.0254},{"nav_date":"2018-01-31","nav":11.8057,"day_change_pct":-0.0347},{"nav_date":"2018-01-30","nav":11.8098,"day_change_pct":-0.0745},{"nav_date":"2018-01-29","nav":11.8186,"day_change_pct":0.0872},{"nav_date":"2018-01-25","nav":11.8083,"day_change_pct":-0.0135},{"nav_date":"2018-01-24","nav":11.8099,"day_change_pct":-0.0296},{"nav_date":"2018-01-23","nav":11.8134,"day_change_pct":0.1857},{"nav_date":"2018-01-22","nav":11.7915,"day_change_pct":0.1265},{"nav_date":"2018-01-19","nav":11.7766,"day_change_pct":0.0782},{"nav_date":"2018-01-18","nav":11.7674,"day_change_pct":0.0076},{"nav_date":"2018-01-17","nav":11.7665,"day_change_pct":0.1285},{"nav_date":"2018-01-16","nav":11.7514,"day_change_pct":-0.0434},{"nav_date":"2018-01-15","nav":11.7565,"day_change_pct":0.0613},{"nav_date":"2018-01-12","nav":11.7493,"day_change_pct":0.0187},{"nav_date":"2018-01-11","nav":11.7471,"day_change_pct":-0.0068},{"nav_date":"2018-01-10","nav":11.7479,"day_change_pct":0.0051},{"nav_date":"2018-01-09","nav":11.7473,"day_change_pct":0.029},{"nav_date":"2018-01-08","nav":11.7439,"day_change_pct":0.1057},{"nav_date":"2018-01-05","nav":11.7315,"day_change_pct":0.0725},{"nav_date":"2018-01-04","nav":11.723,"day_change_pct":0.0811},{"nav_date":"2018-01-03","nav":11.7135,"day_change_pct":0.0137},{"nav_date":"2018-01-02","nav":11.7119,"day_change_pct":0.0222},{"nav_date":"2018-01-01","nav":11.7093,"day_change_pct":-0.064},{"nav_date":"2017-12-29","nav":11.7168,"day_change_pct":0.0837},{"nav_date":"2017-12-28","nav":11.707,"day_change_pct":-0.0051},{"nav_date":"2017-12-27","nav":11.7076,"day_change_pct":-0.0717},{"nav_date":"2017-12-26","nav":11.716,"day_change_pct":0.0769},{"nav_date":"2017-12-22","nav":11.707,"day_change_pct":0.0667},{"nav_date":"2017-12-21","nav":11.6992,"day_change_pct":-0.0197},{"nav_date":"2017-12-20","nav":11.7015,"day_change_pct":-0.0171},{"nav_date":"2017-12-19","nav":11.7035,"day_change_pct":0.1189},{"nav_date":"2017-12-18","nav":11.6896,"day_change_pct":0.1328},{"nav_date":"2017-12-15","nav":11.6741,"day_change_pct":0.0677},{"nav_date":"2017-12-14","nav":11.6662,"day_change_pct":0.0557},{"nav_date":"2017-12-13","nav":11.6597,"day_change_pct":-0.0634},{"nav_date":"2017-12-12","nav":11.6671,"day_change_pct":-0.1164},{"nav_date":"2017-12-11","nav":11.6807,"day_change_pct":0.0908},{"nav_date":"2017-12-08","nav":11.6701,"day_change_pct":0.1304},{"nav_date":"2017-12-07","nav":11.6549,"day_change_pct":0.1728},{"nav_date":"2017-12-06","nav":11.6348,"day_change_pct":-0.0764},{"nav_date":"2017-12-05","nav":11.6437,"day_change_pct":-0.0197},{"nav_date":"2017-12-04","nav":11.646,"day_change_pct":-0.1021},{"nav_date":"2017-11-30","nav":11.6579,"day_change_pct":-0.173},{"nav_date":"2017-11-29","nav":11.6781,"day_change_pct":0.006},{"nav_date":"2017-11-28","nav":11.6774,"day_change_pct":-0.0402},{"nav_date":"2017-11-27","nav":11.6821,"day_change_pct":0.0283},{"nav_date":"2017-11-24","nav":11.6788,"day_change_pct":0.0557},{"nav_date":"2017-11-23","nav":11.6723,"day_change_pct":0.024},{"nav_date":"2017-11-22","nav":11.6695,"day_change_pct":0.0249},{"nav_date":"2017-11-21","nav":11.6666,"day_change_pct":0.0377},{"nav_date":"2017-11-20","nav":11.6622,"day_change_pct":0.0523},{"nav_date":"2017-11-17","nav":11.6561,"day_change_pct":0.0859},{"nav_date":"2017-11-16","nav":11.6461,"day_change_pct":0.135},{"nav_date":"2017-11-15","nav":11.6304,"day_change_pct":-0.0619},{"nav_date":"2017-11-14","nav":11.6376,"day_change_pct":-0.0515},{"nav_date":"2017-11-13","nav":11.6436,"day_change_pct":-0.097},{"nav_date":"2017-11-10","nav":11.6549,"day_change_pct":0.0824},{"nav_date":"2017-11-09","nav":11.6453,"day_change_pct":0.0335},{"nav_date":"2017-11-08","nav":11.6414,"day_change_pct":-0.0412},{"nav_date":"2017-11-07","nav":11.6462,"day_change_pct":-0.1363},{"nav_date":"2017-11-06","nav":11.6621,"day_change_pct":0.036},{"nav_date":"2017-11-03","nav":11.6579,"day_change_pct":0.0498},{"nav_date":"2017-11-02","nav":11.6521,"day_change_pct":-0.0154},{"nav_date":"2017-11-01","nav":11.6539,"day_change_pct":0.1418},{"nav_date":"2017-10-31","nav":11.6374,"day_change_pct":-0.0266},{"nav_date":"2017-10-30","nav":11.6405,"day_change_pct":0.0877},{"nav_date":"2017-10-27","nav":11.6303,"day_change_pct":-0.0155},{"nav_date":"2017-10-26","nav":11.6321,"day_change_pct":0.0585},{"nav_date":"2017-10-25","nav":11.6253,"day_change_pct":0.2994},{"nav_date":"2017-10-24","nav":11.5906,"day_change_pct":0.0544},{"nav_date":"2017-10-23","nav":11.5843,"day_change_pct":0.0648},{"nav_date":"2017-10-18","nav":11.5768,"day_change_pct":-0.0112},{"nav_date":"2017-10-17","nav":11.5781,"day_change_pct":0.0268},{"nav_date":"2017-10-16","nav":11.575,"day_change_pct":0.1168},{"nav_date":"2017-10-13","nav":11.5615,"day_change_pct":0.1134},{"nav_date":"2017-10-12","nav":11.5484,"day_change_pct":0.1457},{"nav_date":"2017-10-11","nav":11.5316,"day_change_pct":-0.0451},{"nav_date":"2017-10-10","nav":11.5368,"day_change_pct":0.0616},{"nav_date":"2017-10-09","nav":11.5297,"day_change_pct":0.0234},{"nav_date":"2017-10-06","nav":11.527,"day_change_pct":0.1303},{"nav_date":"2017-10-05","nav":11.512,"day_change_pct":-0.0087},{"nav_date":"2017-10-04","nav":11.513,"day_change_pct":0.0617},{"nav_date":"2017-10-03","nav":11.5059,"day_change_pct":0.107},{"nav_date":"2017-09-29","nav":11.4936,"day_change_pct":0.0305},{"nav_date":"2017-09-28","nav":11.4901,"day_change_pct":0.061},{"nav_date":"2017-09-27","nav":11.4831,"day_change_pct":-0.186},{"nav_date":"2017-09-26","nav":11.5045,"day_change_pct":0.0052},{"nav_date":"2017-09-25","nav":11.5039,"day_change_pct":-0.0686},{"nav_date":"2017-09-22","nav":11.5118,"day_change_pct":-0.2297},{"nav_date":"2017-09-21","nav":11.5383,"day_change_pct":-0.0641},{"nav_date":"2017-09-20","nav":11.5457,"day_change_pct":-0.0234},{"nav_date":"2017-09-19","nav":11.5484,"day_change_pct":0.0087},{"nav_date":"2017-09-18","nav":11.5474,"day_change_pct":0.1162},{"nav_date":"2017-09-15","nav":11.534,"day_change_pct":-0.0035},{"nav_date":"2017-09-14","nav":11.5344,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":11.5326,"day_change_pct":-0.0087},{"nav_date":"2017-09-12","nav":11.5336,"day_change_pct":0.1102},{"nav_date":"2017-09-11","nav":11.5209,"day_change_pct":0.1591},{"nav_date":"2017-09-08","nav":11.5026,"day_change_pct":0.02},{"nav_date":"2017-09-07","nav":11.5003,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":11.4985,"day_change_pct":-0.0435},{"nav_date":"2017-09-05","nav":11.5035,"day_change_pct":0.0452},{"nav_date":"2017-09-04","nav":11.4983,"day_change_pct":-0.0426}],"total":727,"page":1,"page_size":250}