{"fund_details":{"scheme_code":135278,"scheme_name":"HDFC DAF - I - 1100D August 2015 - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1HB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-11","nav":10.0,"day_change_pct":-21.1045},{"nav_date":"2018-09-10","nav":12.675,"day_change_pct":0.0387},{"nav_date":"2018-09-07","nav":12.6701,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":12.6675,"day_change_pct":0.0111},{"nav_date":"2018-09-05","nav":12.6661,"day_change_pct":0.0063},{"nav_date":"2018-09-04","nav":12.6653,"day_change_pct":-0.0363},{"nav_date":"2018-09-03","nav":12.6699,"day_change_pct":-0.1253},{"nav_date":"2018-08-31","nav":12.6858,"day_change_pct":0.0473},{"nav_date":"2018-08-30","nav":12.6798,"day_change_pct":0.03},{"nav_date":"2018-08-29","nav":12.676,"day_change_pct":-0.0544},{"nav_date":"2018-08-28","nav":12.6829,"day_change_pct":0.0615},{"nav_date":"2018-08-27","nav":12.6751,"day_change_pct":0.2261},{"nav_date":"2018-08-24","nav":12.6465,"day_change_pct":-0.0229},{"nav_date":"2018-08-23","nav":12.6494,"day_change_pct":0.0649},{"nav_date":"2018-08-21","nav":12.6412,"day_change_pct":0.0419},{"nav_date":"2018-08-20","nav":12.6359,"day_change_pct":0.2587},{"nav_date":"2018-08-16","nav":12.6033,"day_change_pct":-0.0222},{"nav_date":"2018-08-14","nav":12.6061,"day_change_pct":0.1223},{"nav_date":"2018-08-13","nav":12.5907,"day_change_pct":-0.0365},{"nav_date":"2018-08-10","nav":12.5953,"day_change_pct":-0.0674},{"nav_date":"2018-08-09","nav":12.6038,"day_change_pct":0.0738},{"nav_date":"2018-08-08","nav":12.5945,"day_change_pct":0.0834},{"nav_date":"2018-08-07","nav":12.584,"day_change_pct":0.0095},{"nav_date":"2018-08-06","nav":12.5828,"day_change_pct":0.0835},{"nav_date":"2018-08-03","nav":12.5723,"day_change_pct":0.133},{"nav_date":"2018-08-02","nav":12.5556,"day_change_pct":-0.0915},{"nav_date":"2018-08-01","nav":12.5671,"day_change_pct":-0.0032},{"nav_date":"2018-07-31","nav":12.5675,"day_change_pct":0.082},{"nav_date":"2018-07-30","nav":12.5572,"day_change_pct":0.1324},{"nav_date":"2018-07-27","nav":12.5406,"day_change_pct":0.1269},{"nav_date":"2018-07-26","nav":12.5247,"day_change_pct":0.0759},{"nav_date":"2018-07-25","nav":12.5152,"day_change_pct":-0.0264},{"nav_date":"2018-07-24","nav":12.5185,"day_change_pct":0.0992},{"nav_date":"2018-07-23","nav":12.5061,"day_change_pct":0.1578},{"nav_date":"2018-07-20","nav":12.4864,"day_change_pct":0.085},{"nav_date":"2018-07-19","nav":12.4758,"day_change_pct":-0.0264},{"nav_date":"2018-07-18","nav":12.4791,"day_change_pct":-0.0697},{"nav_date":"2018-07-17","nav":12.4878,"day_change_pct":0.1106},{"nav_date":"2018-07-16","nav":12.474,"day_change_pct":-0.1001},{"nav_date":"2018-07-13","nav":12.4865,"day_change_pct":-0.0064},{"nav_date":"2018-07-12","nav":12.4873,"day_change_pct":0.093},{"nav_date":"2018-07-11","nav":12.4757,"day_change_pct":0.008},{"nav_date":"2018-07-10","nav":12.4747,"day_change_pct":0.1156},{"nav_date":"2018-07-09","nav":12.4603,"day_change_pct":0.1447},{"nav_date":"2018-07-06","nav":12.4423,"day_change_pct":0.0426},{"nav_date":"2018-07-05","nav":12.437,"day_change_pct":-0.0105},{"nav_date":"2018-07-04","nav":12.4383,"day_change_pct":0.0885},{"nav_date":"2018-07-03","nav":12.4273,"day_change_pct":0.0862},{"nav_date":"2018-07-02","nav":12.4166,"day_change_pct":-0.025},{"nav_date":"2018-06-29","nav":12.4197,"day_change_pct":0.1839},{"nav_date":"2018-06-28","nav":12.3969,"day_change_pct":-0.0709},{"nav_date":"2018-06-27","nav":12.4057,"day_change_pct":-0.1272},{"nav_date":"2018-06-26","nav":12.4215,"day_change_pct":0.0169},{"nav_date":"2018-06-25","nav":12.4194,"day_change_pct":-0.0595},{"nav_date":"2018-06-22","nav":12.4268,"day_change_pct":0.0886},{"nav_date":"2018-06-21","nav":12.4158,"day_change_pct":-0.0419},{"nav_date":"2018-06-20","nav":12.421,"day_change_pct":0.083},{"nav_date":"2018-06-19","nav":12.4107,"day_change_pct":-0.1054},{"nav_date":"2018-06-18","nav":12.4238,"day_change_pct":0.0217},{"nav_date":"2018-06-15","nav":12.4211,"day_change_pct":0.0177},{"nav_date":"2018-06-14","nav":12.4189,"day_change_pct":-0.0386},{"nav_date":"2018-06-13","nav":12.4237,"day_change_pct":0.0556},{"nav_date":"2018-06-12","nav":12.4168,"day_change_pct":0.0895},{"nav_date":"2018-06-11","nav":12.4057,"day_change_pct":0.0589},{"nav_date":"2018-06-08","nav":12.3984,"day_change_pct":0.021},{"nav_date":"2018-06-07","nav":12.3958,"day_change_pct":0.1292},{"nav_date":"2018-06-06","nav":12.3798,"day_change_pct":0.1399},{"nav_date":"2018-06-05","nav":12.3625,"day_change_pct":-0.0469},{"nav_date":"2018-06-04","nav":12.3683,"day_change_pct":-0.0436},{"nav_date":"2018-06-01","nav":12.3737,"day_change_pct":-0.042},{"nav_date":"2018-05-31","nav":12.3789,"day_change_pct":0.1545},{"nav_date":"2018-05-30","nav":12.3598,"day_change_pct":0.0016},{"nav_date":"2018-05-29","nav":12.3596,"day_change_pct":-0.0356},{"nav_date":"2018-05-28","nav":12.364,"day_change_pct":0.1385},{"nav_date":"2018-05-25","nav":12.3469,"day_change_pct":0.1249},{"nav_date":"2018-05-24","nav":12.3315,"day_change_pct":0.121},{"nav_date":"2018-05-23","nav":12.3166,"day_change_pct":-0.1014},{"nav_date":"2018-05-22","nav":12.3291,"day_change_pct":0.0389},{"nav_date":"2018-05-21","nav":12.3243,"day_change_pct":-0.0308},{"nav_date":"2018-05-18","nav":12.3281,"day_change_pct":-0.1329},{"nav_date":"2018-05-17","nav":12.3445,"day_change_pct":-0.0656},{"nav_date":"2018-05-16","nav":12.3526,"day_change_pct":-0.0979},{"nav_date":"2018-05-15","nav":12.3647,"day_change_pct":-0.0024},{"nav_date":"2018-05-14","nav":12.365,"day_change_pct":0.0445},{"nav_date":"2018-05-11","nav":12.3595,"day_change_pct":0.1053},{"nav_date":"2018-05-10","nav":12.3465,"day_change_pct":-0.0308},{"nav_date":"2018-05-09","nav":12.3503,"day_change_pct":0.0251},{"nav_date":"2018-05-08","nav":12.3472,"day_change_pct":0.03},{"nav_date":"2018-05-07","nav":12.3435,"day_change_pct":0.1712},{"nav_date":"2018-05-04","nav":12.3224,"day_change_pct":-0.0633},{"nav_date":"2018-05-03","nav":12.3302,"day_change_pct":-0.047},{"nav_date":"2018-05-02","nav":12.336,"day_change_pct":0.0616},{"nav_date":"2018-04-27","nav":12.3284,"day_change_pct":0.1072},{"nav_date":"2018-04-26","nav":12.3152,"day_change_pct":0.0455},{"nav_date":"2018-04-25","nav":12.3096,"day_change_pct":-0.0438},{"nav_date":"2018-04-24","nav":12.315,"day_change_pct":0.0162},{"nav_date":"2018-04-23","nav":12.313,"day_change_pct":0.065},{"nav_date":"2018-04-20","nav":12.305,"day_change_pct":0.0041},{"nav_date":"2018-04-19","nav":12.3045,"day_change_pct":0.0976},{"nav_date":"2018-04-18","nav":12.2925,"day_change_pct":-0.0122},{"nav_date":"2018-04-17","nav":12.294,"day_change_pct":0.0301},{"nav_date":"2018-04-16","nav":12.2903,"day_change_pct":0.0855},{"nav_date":"2018-04-13","nav":12.2798,"day_change_pct":0.0334},{"nav_date":"2018-04-12","nav":12.2757,"day_change_pct":0.0448},{"nav_date":"2018-04-11","nav":12.2702,"day_change_pct":0.0408},{"nav_date":"2018-04-10","nav":12.2652,"day_change_pct":0.0767},{"nav_date":"2018-04-09","nav":12.2558,"day_change_pct":0.0874},{"nav_date":"2018-04-06","nav":12.2451,"day_change_pct":0.0131},{"nav_date":"2018-04-05","nav":12.2435,"day_change_pct":0.2629},{"nav_date":"2018-04-04","nav":12.2114,"day_change_pct":-0.1341},{"nav_date":"2018-04-03","nav":12.2278,"day_change_pct":0.2903},{"nav_date":"2018-03-28","nav":12.1924,"day_change_pct":0.0008},{"nav_date":"2018-03-27","nav":12.1923,"day_change_pct":0.0936},{"nav_date":"2018-03-26","nav":12.1809,"day_change_pct":0.1826},{"nav_date":"2018-03-23","nav":12.1587,"day_change_pct":-0.1445},{"nav_date":"2018-03-22","nav":12.1763,"day_change_pct":-0.0575},{"nav_date":"2018-03-21","nav":12.1833,"day_change_pct":0.0501},{"nav_date":"2018-03-20","nav":12.1772,"day_change_pct":0.037},{"nav_date":"2018-03-19","nav":12.1727,"day_change_pct":-0.0583},{"nav_date":"2018-03-16","nav":12.1798,"day_change_pct":-0.159},{"nav_date":"2018-03-15","nav":12.1992,"day_change_pct":-0.041},{"nav_date":"2018-03-14","nav":12.2042,"day_change_pct":0.0246},{"nav_date":"2018-03-13","nav":12.2012,"day_change_pct":0.0057},{"nav_date":"2018-03-12","nav":12.2005,"day_change_pct":0.3017},{"nav_date":"2018-03-09","nav":12.1638,"day_change_pct":-0.0312},{"nav_date":"2018-03-08","nav":12.1676,"day_change_pct":0.1259},{"nav_date":"2018-03-07","nav":12.1523,"day_change_pct":-0.0789},{"nav_date":"2018-03-06","nav":12.1619,"day_change_pct":-0.1166},{"nav_date":"2018-03-05","nav":12.1761,"day_change_pct":-0.0583},{"nav_date":"2018-03-01","nav":12.1832,"day_change_pct":-0.0361},{"nav_date":"2018-02-28","nav":12.1876,"day_change_pct":-0.0615},{"nav_date":"2018-02-27","nav":12.1951,"day_change_pct":-0.0262},{"nav_date":"2018-02-26","nav":12.1983,"day_change_pct":0.1609},{"nav_date":"2018-02-23","nav":12.1787,"day_change_pct":0.1505},{"nav_date":"2018-02-22","nav":12.1604,"day_change_pct":-0.0542},{"nav_date":"2018-02-21","nav":12.167,"day_change_pct":0.0477},{"nav_date":"2018-02-20","nav":12.1612,"day_change_pct":-0.0805},{"nav_date":"2018-02-16","nav":12.171,"day_change_pct":-0.1157},{"nav_date":"2018-02-15","nav":12.1851,"day_change_pct":0.0599},{"nav_date":"2018-02-14","nav":12.1778,"day_change_pct":-0.0369},{"nav_date":"2018-02-12","nav":12.1823,"day_change_pct":0.1743},{"nav_date":"2018-02-09","nav":12.1611,"day_change_pct":-0.1133},{"nav_date":"2018-02-08","nav":12.1749,"day_change_pct":0.1621},{"nav_date":"2018-02-07","nav":12.1552,"day_change_pct":-0.0148},{"nav_date":"2018-02-06","nav":12.157,"day_change_pct":-0.197},{"nav_date":"2018-02-05","nav":12.181,"day_change_pct":-0.041},{"nav_date":"2018-02-02","nav":12.186,"day_change_pct":-0.328},{"nav_date":"2018-02-01","nav":12.2261,"day_change_pct":-0.0237},{"nav_date":"2018-01-31","nav":12.229,"day_change_pct":-0.0319},{"nav_date":"2018-01-30","nav":12.2329,"day_change_pct":-0.0727},{"nav_date":"2018-01-29","nav":12.2418,"day_change_pct":0.0965},{"nav_date":"2018-01-25","nav":12.23,"day_change_pct":-0.0114},{"nav_date":"2018-01-24","nav":12.2314,"day_change_pct":-0.027},{"nav_date":"2018-01-23","nav":12.2347,"day_change_pct":0.1875},{"nav_date":"2018-01-22","nav":12.2118,"day_change_pct":0.1328},{"nav_date":"2018-01-19","nav":12.1956,"day_change_pct":0.0804},{"nav_date":"2018-01-18","nav":12.1858,"day_change_pct":0.0107},{"nav_date":"2018-01-17","nav":12.1845,"day_change_pct":0.1298},{"nav_date":"2018-01-16","nav":12.1687,"day_change_pct":-0.0411},{"nav_date":"2018-01-15","nav":12.1737,"day_change_pct":0.0682},{"nav_date":"2018-01-12","nav":12.1654,"day_change_pct":0.0206},{"nav_date":"2018-01-11","nav":12.1629,"day_change_pct":-0.0041},{"nav_date":"2018-01-10","nav":12.1634,"day_change_pct":0.0066},{"nav_date":"2018-01-09","nav":12.1626,"day_change_pct":0.0313},{"nav_date":"2018-01-08","nav":12.1588,"day_change_pct":0.112},{"nav_date":"2018-01-05","nav":12.1452,"day_change_pct":0.075},{"nav_date":"2018-01-04","nav":12.1361,"day_change_pct":0.0833},{"nav_date":"2018-01-03","nav":12.126,"day_change_pct":0.0157},{"nav_date":"2018-01-02","nav":12.1241,"day_change_pct":0.0248},{"nav_date":"2018-01-01","nav":12.1211,"day_change_pct":-0.0577},{"nav_date":"2017-12-29","nav":12.1281,"day_change_pct":0.0858},{"nav_date":"2017-12-28","nav":12.1177,"day_change_pct":-0.0025},{"nav_date":"2017-12-27","nav":12.118,"day_change_pct":-0.0701},{"nav_date":"2017-12-26","nav":12.1265,"day_change_pct":0.0858},{"nav_date":"2017-12-22","nav":12.1161,"day_change_pct":0.0694},{"nav_date":"2017-12-21","nav":12.1077,"day_change_pct":-0.0173},{"nav_date":"2017-12-20","nav":12.1098,"day_change_pct":-0.0157},{"nav_date":"2017-12-19","nav":12.1117,"day_change_pct":0.1215},{"nav_date":"2017-12-18","nav":12.097,"day_change_pct":0.1391},{"nav_date":"2017-12-15","nav":12.0802,"day_change_pct":0.0704},{"nav_date":"2017-12-14","nav":12.0717,"day_change_pct":0.058},{"nav_date":"2017-12-13","nav":12.0647,"day_change_pct":-0.0621},{"nav_date":"2017-12-12","nav":12.0722,"day_change_pct":-0.1134},{"nav_date":"2017-12-11","nav":12.0859,"day_change_pct":0.0969},{"nav_date":"2017-12-08","nav":12.0742,"day_change_pct":0.1327},{"nav_date":"2017-12-07","nav":12.0582,"day_change_pct":0.1753},{"nav_date":"2017-12-06","nav":12.0371,"day_change_pct":-0.0747},{"nav_date":"2017-12-05","nav":12.0461,"day_change_pct":-0.0166},{"nav_date":"2017-12-04","nav":12.0481,"day_change_pct":-0.0937},{"nav_date":"2017-11-30","nav":12.0594,"day_change_pct":-0.1714},{"nav_date":"2017-11-29","nav":12.0801,"day_change_pct":0.0083},{"nav_date":"2017-11-28","nav":12.0791,"day_change_pct":-0.0381},{"nav_date":"2017-11-27","nav":12.0837,"day_change_pct":0.0348},{"nav_date":"2017-11-24","nav":12.0795,"day_change_pct":0.058},{"nav_date":"2017-11-23","nav":12.0725,"day_change_pct":0.0265},{"nav_date":"2017-11-22","nav":12.0693,"day_change_pct":0.0273},{"nav_date":"2017-11-21","nav":12.066,"day_change_pct":0.0398},{"nav_date":"2017-11-20","nav":12.0612,"day_change_pct":0.0581},{"nav_date":"2017-11-17","nav":12.0542,"day_change_pct":0.0888},{"nav_date":"2017-11-16","nav":12.0435,"day_change_pct":0.1372},{"nav_date":"2017-11-15","nav":12.027,"day_change_pct":-0.0607},{"nav_date":"2017-11-14","nav":12.0343,"day_change_pct":-0.049},{"nav_date":"2017-11-13","nav":12.0402,"day_change_pct":-0.0904},{"nav_date":"2017-11-10","nav":12.0511,"day_change_pct":0.0847},{"nav_date":"2017-11-09","nav":12.0409,"day_change_pct":0.0357},{"nav_date":"2017-11-08","nav":12.0366,"day_change_pct":-0.0382},{"nav_date":"2017-11-07","nav":12.0412,"day_change_pct":-0.1352},{"nav_date":"2017-11-06","nav":12.0575,"day_change_pct":0.0431},{"nav_date":"2017-11-03","nav":12.0523,"day_change_pct":0.0523},{"nav_date":"2017-11-02","nav":12.046,"day_change_pct":-0.0141},{"nav_date":"2017-11-01","nav":12.0477,"day_change_pct":0.1446},{"nav_date":"2017-10-31","nav":12.0303,"day_change_pct":-0.0249},{"nav_date":"2017-10-30","nav":12.0333,"day_change_pct":0.0948},{"nav_date":"2017-10-27","nav":12.0219,"day_change_pct":-0.0133},{"nav_date":"2017-10-26","nav":12.0235,"day_change_pct":0.0599},{"nav_date":"2017-10-25","nav":12.0163,"day_change_pct":0.3022},{"nav_date":"2017-10-24","nav":11.9801,"day_change_pct":0.0568},{"nav_date":"2017-10-23","nav":11.9733,"day_change_pct":0.0752},{"nav_date":"2017-10-18","nav":11.9643,"day_change_pct":-0.0084},{"nav_date":"2017-10-17","nav":11.9653,"day_change_pct":0.0284},{"nav_date":"2017-10-16","nav":11.9619,"day_change_pct":0.123},{"nav_date":"2017-10-13","nav":11.9472,"day_change_pct":0.1165},{"nav_date":"2017-10-12","nav":11.9333,"day_change_pct":0.1477},{"nav_date":"2017-10-11","nav":11.9157,"day_change_pct":-0.0428},{"nav_date":"2017-10-10","nav":11.9208,"day_change_pct":0.0638},{"nav_date":"2017-10-09","nav":11.9132,"day_change_pct":0.0294},{"nav_date":"2017-10-06","nav":11.9097,"day_change_pct":0.132},{"nav_date":"2017-10-05","nav":11.894,"day_change_pct":-0.0059},{"nav_date":"2017-10-04","nav":11.8947,"day_change_pct":0.0648},{"nav_date":"2017-10-03","nav":11.887,"day_change_pct":0.1154},{"nav_date":"2017-09-29","nav":11.8733,"day_change_pct":0.0329},{"nav_date":"2017-09-28","nav":11.8694,"day_change_pct":0.0624},{"nav_date":"2017-09-27","nav":11.862,"day_change_pct":-0.1843},{"nav_date":"2017-09-26","nav":11.8839,"day_change_pct":0.0084},{"nav_date":"2017-09-25","nav":11.8829,"day_change_pct":-0.0622},{"nav_date":"2017-09-22","nav":11.8903,"day_change_pct":-0.2274},{"nav_date":"2017-09-21","nav":11.9174,"day_change_pct":-0.0621},{"nav_date":"2017-09-20","nav":11.9248,"day_change_pct":-0.021},{"nav_date":"2017-09-19","nav":11.9273,"day_change_pct":0.0109},{"nav_date":"2017-09-18","nav":11.926,"day_change_pct":0.1217},{"nav_date":"2017-09-15","nav":11.9115,"day_change_pct":-0.0008},{"nav_date":"2017-09-14","nav":11.9116,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":11.9094,"day_change_pct":-0.0067},{"nav_date":"2017-09-12","nav":11.9102,"day_change_pct":0.1126},{"nav_date":"2017-09-11","nav":11.8968,"day_change_pct":0.1659},{"nav_date":"2017-09-08","nav":11.8771,"day_change_pct":0.0211},{"nav_date":"2017-09-07","nav":11.8746,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":11.8724,"day_change_pct":-0.0413},{"nav_date":"2017-09-05","nav":11.8773,"day_change_pct":0.0472},{"nav_date":"2017-09-04","nav":11.8717,"day_change_pct":-0.0362}],"total":727,"page":1,"page_size":250}