{"fund_details":{"scheme_code":135269,"scheme_name":"UTI FTIF Series XXII-XIV (1100 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1V43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-1.2024},{"nav_date":"2018-08-14","nav":10.1217,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.1198,"day_change_pct":0.0573},{"nav_date":"2018-08-10","nav":10.114,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.1121,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":10.1101,"day_change_pct":0.0208},{"nav_date":"2018-08-07","nav":10.108,"day_change_pct":0.0198},{"nav_date":"2018-08-06","nav":10.106,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":10.0999,"day_change_pct":0.0208},{"nav_date":"2018-08-02","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2018-08-01","nav":10.0958,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":10.0937,"day_change_pct":0.0218},{"nav_date":"2018-07-30","nav":10.0915,"day_change_pct":0.0605},{"nav_date":"2018-07-27","nav":10.0854,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":10.0833,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":10.0813,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":10.0793,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":10.0773,"day_change_pct":0.0606},{"nav_date":"2018-07-20","nav":10.0712,"day_change_pct":0.0209},{"nav_date":"2018-07-19","nav":10.0691,"day_change_pct":0.0199},{"nav_date":"2018-07-18","nav":10.0671,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":10.0652,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":10.0632,"day_change_pct":0.0607},{"nav_date":"2018-07-13","nav":10.0571,"day_change_pct":0.0199},{"nav_date":"2018-07-12","nav":10.0551,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":10.0531,"day_change_pct":0.0209},{"nav_date":"2018-07-10","nav":10.051,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.049,"day_change_pct":0.0607},{"nav_date":"2018-07-06","nav":10.0429,"day_change_pct":0.0209},{"nav_date":"2018-07-05","nav":10.0408,"day_change_pct":0.0209},{"nav_date":"2018-07-04","nav":10.0387,"day_change_pct":0.0209},{"nav_date":"2018-07-03","nav":10.0366,"day_change_pct":0.0209},{"nav_date":"2018-07-02","nav":10.0345,"day_change_pct":0.0618},{"nav_date":"2018-06-29","nav":10.0283,"day_change_pct":0.0239},{"nav_date":"2018-06-28","nav":10.0259,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":10.024,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.022,"day_change_pct":0.019},{"nav_date":"2018-06-25","nav":10.0201,"day_change_pct":0.0579},{"nav_date":"2018-06-22","nav":10.0143,"day_change_pct":0.02},{"nav_date":"2018-06-21","nav":10.0123,"day_change_pct":0.019},{"nav_date":"2018-06-20","nav":10.0104,"day_change_pct":-1.9059},{"nav_date":"2018-06-19","nav":10.2049,"day_change_pct":0.0196},{"nav_date":"2018-06-18","nav":10.2029,"day_change_pct":0.0608},{"nav_date":"2018-06-15","nav":10.1967,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2018-06-13","nav":10.1926,"day_change_pct":0.0245},{"nav_date":"2018-06-12","nav":10.1901,"day_change_pct":0.0196},{"nav_date":"2018-06-11","nav":10.1881,"day_change_pct":0.0629},{"nav_date":"2018-06-08","nav":10.1817,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":10.1797,"day_change_pct":0.0206},{"nav_date":"2018-06-06","nav":10.1776,"day_change_pct":0.0344},{"nav_date":"2018-06-05","nav":10.1741,"day_change_pct":0.0216},{"nav_date":"2018-06-04","nav":10.1719,"day_change_pct":0.059},{"nav_date":"2018-06-01","nav":10.1659,"day_change_pct":0.0167},{"nav_date":"2018-05-31","nav":10.1642,"day_change_pct":0.0177},{"nav_date":"2018-05-30","nav":10.1624,"day_change_pct":0.0325},{"nav_date":"2018-05-29","nav":10.1591,"day_change_pct":0.0217},{"nav_date":"2018-05-28","nav":10.1569,"day_change_pct":0.0729},{"nav_date":"2018-05-25","nav":10.1495,"day_change_pct":0.0207},{"nav_date":"2018-05-24","nav":10.1474,"day_change_pct":0.0197},{"nav_date":"2018-05-23","nav":10.1454,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":10.1436,"day_change_pct":0.0237},{"nav_date":"2018-05-21","nav":10.1412,"day_change_pct":0.0533},{"nav_date":"2018-05-18","nav":10.1358,"day_change_pct":0.0158},{"nav_date":"2018-05-17","nav":10.1342,"day_change_pct":0.0207},{"nav_date":"2018-05-16","nav":10.1321,"day_change_pct":0.002},{"nav_date":"2018-05-15","nav":10.1319,"day_change_pct":0.0138},{"nav_date":"2018-05-14","nav":10.1305,"day_change_pct":0.0563},{"nav_date":"2018-05-11","nav":10.1248,"day_change_pct":0.0188},{"nav_date":"2018-05-10","nav":10.1229,"day_change_pct":0.0138},{"nav_date":"2018-05-09","nav":10.1215,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":10.1209,"day_change_pct":0.0158},{"nav_date":"2018-05-07","nav":10.1193,"day_change_pct":0.0593},{"nav_date":"2018-05-04","nav":10.1133,"day_change_pct":0.0109},{"nav_date":"2018-05-03","nav":10.1122,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":10.1113,"day_change_pct":0.1119},{"nav_date":"2018-04-27","nav":10.1,"day_change_pct":0.0149},{"nav_date":"2018-04-26","nav":10.0985,"day_change_pct":0.0129},{"nav_date":"2018-04-25","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2018-04-24","nav":10.0949,"day_change_pct":0.0099},{"nav_date":"2018-04-23","nav":10.0939,"day_change_pct":0.0506},{"nav_date":"2018-04-20","nav":10.0888,"day_change_pct":0.0069},{"nav_date":"2018-04-19","nav":10.0881,"day_change_pct":0.0149},{"nav_date":"2018-04-18","nav":10.0866,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":10.0849,"day_change_pct":0.0129},{"nav_date":"2018-04-16","nav":10.0836,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":10.0779,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0761,"day_change_pct":0.0089},{"nav_date":"2018-04-11","nav":10.0752,"day_change_pct":0.0079},{"nav_date":"2018-04-10","nav":10.0744,"day_change_pct":0.0258},{"nav_date":"2018-04-09","nav":10.0718,"day_change_pct":0.0566},{"nav_date":"2018-04-06","nav":10.0661,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":10.0639,"day_change_pct":0.0209},{"nav_date":"2018-04-04","nav":10.0618,"day_change_pct":0.0229},{"nav_date":"2018-04-03","nav":10.0595,"day_change_pct":0.1453},{"nav_date":"2018-03-28","nav":10.0449,"day_change_pct":0.1006},{"nav_date":"2018-03-27","nav":10.0348,"day_change_pct":0.0259},{"nav_date":"2018-03-26","nav":10.0322,"day_change_pct":0.0449},{"nav_date":"2018-03-23","nav":10.0277,"day_change_pct":0.008},{"nav_date":"2018-03-22","nav":10.0269,"day_change_pct":0.017},{"nav_date":"2018-03-21","nav":10.0252,"day_change_pct":0.009},{"nav_date":"2018-03-20","nav":10.0243,"day_change_pct":0.015},{"nav_date":"2018-03-19","nav":10.0228,"day_change_pct":0.0589},{"nav_date":"2018-03-16","nav":10.0169,"day_change_pct":-1.7624},{"nav_date":"2018-03-15","nav":10.1966,"day_change_pct":0.0314},{"nav_date":"2018-03-14","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2018-03-13","nav":10.1909,"day_change_pct":0.0255},{"nav_date":"2018-03-12","nav":10.1883,"day_change_pct":0.0776},{"nav_date":"2018-03-09","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2018-03-08","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2018-03-07","nav":10.1758,"day_change_pct":0.0462},{"nav_date":"2018-03-06","nav":10.1711,"day_change_pct":0.0423},{"nav_date":"2018-03-05","nav":10.1668,"day_change_pct":0.0847},{"nav_date":"2018-03-01","nav":10.1582,"day_change_pct":0.0217},{"nav_date":"2018-02-28","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":10.1538,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":10.1519,"day_change_pct":0.0611},{"nav_date":"2018-02-23","nav":10.1457,"day_change_pct":0.0168},{"nav_date":"2018-02-22","nav":10.144,"day_change_pct":-0.0069},{"nav_date":"2018-02-21","nav":10.1447,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":10.1427,"day_change_pct":0.0789},{"nav_date":"2018-02-16","nav":10.1347,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.1329,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":10.1308,"day_change_pct":0.0454},{"nav_date":"2018-02-12","nav":10.1262,"day_change_pct":0.0751},{"nav_date":"2018-02-09","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2018-02-08","nav":10.1162,"day_change_pct":0.0247},{"nav_date":"2018-02-07","nav":10.1137,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":10.1117,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":10.1096,"day_change_pct":0.0604},{"nav_date":"2018-02-02","nav":10.1035,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":10.1018,"day_change_pct":0.001},{"nav_date":"2018-01-31","nav":10.1017,"day_change_pct":0.0297},{"nav_date":"2018-01-30","nav":10.0987,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":10.0961,"day_change_pct":0.0763},{"nav_date":"2018-01-25","nav":10.0884,"day_change_pct":0.0178},{"nav_date":"2018-01-24","nav":10.0866,"day_change_pct":0.0099},{"nav_date":"2018-01-23","nav":10.0856,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":10.0841,"day_change_pct":0.0476},{"nav_date":"2018-01-19","nav":10.0793,"day_change_pct":0.0119},{"nav_date":"2018-01-18","nav":10.0781,"day_change_pct":0.0169},{"nav_date":"2018-01-17","nav":10.0764,"day_change_pct":0.0109},{"nav_date":"2018-01-16","nav":10.0753,"day_change_pct":0.002},{"nav_date":"2018-01-15","nav":10.0751,"day_change_pct":0.0566},{"nav_date":"2018-01-12","nav":10.0694,"day_change_pct":-0.0119},{"nav_date":"2018-01-11","nav":10.0706,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2018-01-09","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2018-01-08","nav":10.0661,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":10.0601,"day_change_pct":0.0358},{"nav_date":"2018-01-04","nav":10.0565,"day_change_pct":-0.0169},{"nav_date":"2018-01-03","nav":10.0582,"day_change_pct":0.008},{"nav_date":"2018-01-02","nav":10.0574,"day_change_pct":0.0199},{"nav_date":"2018-01-01","nav":10.0554,"day_change_pct":0.0667},{"nav_date":"2017-12-29","nav":10.0487,"day_change_pct":0.0249},{"nav_date":"2017-12-28","nav":10.0462,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":10.0443,"day_change_pct":0.001},{"nav_date":"2017-12-26","nav":10.0442,"day_change_pct":0.0648},{"nav_date":"2017-12-22","nav":10.0377,"day_change_pct":0.005},{"nav_date":"2017-12-21","nav":10.0372,"day_change_pct":-0.0209},{"nav_date":"2017-12-20","nav":10.0393,"day_change_pct":-0.006},{"nav_date":"2017-12-19","nav":10.0399,"day_change_pct":-1.911},{"nav_date":"2017-12-18","nav":10.2355,"day_change_pct":0.0577},{"nav_date":"2017-12-15","nav":10.2296,"day_change_pct":0.0039},{"nav_date":"2017-12-14","nav":10.2292,"day_change_pct":0.0078},{"nav_date":"2017-12-13","nav":10.2284,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":10.2268,"day_change_pct":0.0117},{"nav_date":"2017-12-11","nav":10.2256,"day_change_pct":0.0519},{"nav_date":"2017-12-08","nav":10.2203,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":10.2185,"day_change_pct":0.0039},{"nav_date":"2017-12-06","nav":10.2181,"day_change_pct":0.0059},{"nav_date":"2017-12-05","nav":10.2175,"day_change_pct":0.0059},{"nav_date":"2017-12-04","nav":10.2169,"day_change_pct":0.0637},{"nav_date":"2017-11-30","nav":10.2104,"day_change_pct":0.0098},{"nav_date":"2017-11-29","nav":10.2094,"day_change_pct":0.0127},{"nav_date":"2017-11-28","nav":10.2081,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.2065,"day_change_pct":0.0431},{"nav_date":"2017-11-24","nav":10.2021,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":10.2002,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.1982,"day_change_pct":0.0108},{"nav_date":"2017-11-21","nav":10.1971,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":10.1951,"day_change_pct":0.0589},{"nav_date":"2017-11-17","nav":10.1891,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":10.1871,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":10.1853,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":10.1832,"day_change_pct":0.0049},{"nav_date":"2017-11-13","nav":10.1827,"day_change_pct":0.0462},{"nav_date":"2017-11-10","nav":10.178,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":10.1761,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":10.1744,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":10.1727,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":10.1711,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":10.1658,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2017-11-01","nav":10.162,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":10.1583,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":10.1527,"day_change_pct":0.0158},{"nav_date":"2017-10-26","nav":10.1511,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":10.1495,"day_change_pct":0.0128},{"nav_date":"2017-10-24","nav":10.1482,"day_change_pct":0.0217},{"nav_date":"2017-10-23","nav":10.146,"day_change_pct":0.0977},{"nav_date":"2017-10-18","nav":10.1361,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":10.1342,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.1323,"day_change_pct":0.0543},{"nav_date":"2017-10-13","nav":10.1268,"day_change_pct":0.0227},{"nav_date":"2017-10-12","nav":10.1245,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":10.1229,"day_change_pct":0.0227},{"nav_date":"2017-10-10","nav":10.1206,"day_change_pct":0.0316},{"nav_date":"2017-10-09","nav":10.1174,"day_change_pct":0.0554},{"nav_date":"2017-10-06","nav":10.1118,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.11,"day_change_pct":0.0257},{"nav_date":"2017-10-04","nav":10.1074,"day_change_pct":0.0139},{"nav_date":"2017-10-03","nav":10.106,"day_change_pct":0.0822},{"nav_date":"2017-09-29","nav":10.0977,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":10.0957,"day_change_pct":0.0168},{"nav_date":"2017-09-27","nav":10.094,"day_change_pct":0.0119},{"nav_date":"2017-09-26","nav":10.0928,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":10.0914,"day_change_pct":0.0585},{"nav_date":"2017-09-22","nav":10.0855,"day_change_pct":-0.0079},{"nav_date":"2017-09-21","nav":10.0863,"day_change_pct":-0.0149},{"nav_date":"2017-09-20","nav":10.0878,"day_change_pct":0.0069},{"nav_date":"2017-09-19","nav":10.0871,"day_change_pct":-1.8478},{"nav_date":"2017-09-18","nav":10.277,"day_change_pct":0.0448},{"nav_date":"2017-09-15","nav":10.2724,"day_change_pct":0.0195},{"nav_date":"2017-09-14","nav":10.2704,"day_change_pct":0.0146},{"nav_date":"2017-09-13","nav":10.2689,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":10.2674,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":10.2656,"day_change_pct":0.0556},{"nav_date":"2017-09-08","nav":10.2599,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":10.2583,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":10.2566,"day_change_pct":0.0195},{"nav_date":"2017-09-05","nav":10.2546,"day_change_pct":0.0107},{"nav_date":"2017-09-04","nav":10.2535,"day_change_pct":0.0566},{"nav_date":"2017-09-01","nav":10.2477,"day_change_pct":0.0469},{"nav_date":"2017-08-31","nav":10.2429,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":10.2408,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":10.2392,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":10.2373,"day_change_pct":0.0704},{"nav_date":"2017-08-24","nav":10.2301,"day_change_pct":0.0186},{"nav_date":"2017-08-23","nav":10.2282,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":10.2266,"day_change_pct":0.0196},{"nav_date":"2017-08-21","nav":10.2246,"day_change_pct":0.0577},{"nav_date":"2017-08-18","nav":10.2187,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":10.2154,"day_change_pct":0.0264},{"nav_date":"2017-08-14","nav":10.2127,"day_change_pct":0.0725},{"nav_date":"2017-08-11","nav":10.2053,"day_change_pct":0.0098},{"nav_date":"2017-08-10","nav":10.2043,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":10.2026,"day_change_pct":0.0275},{"nav_date":"2017-08-08","nav":10.1998,"day_change_pct":0.0206}],"total":725,"page":1,"page_size":250}