{"fund_details":{"scheme_code":135268,"scheme_name":"UTI FTIF Series XXII-XIV (1100 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1V92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":12.6725,"day_change_pct":0.0845},{"nav_date":"2018-08-14","nav":12.6618,"day_change_pct":0.0182},{"nav_date":"2018-08-13","nav":12.6595,"day_change_pct":0.0577},{"nav_date":"2018-08-10","nav":12.6522,"day_change_pct":0.019},{"nav_date":"2018-08-09","nav":12.6498,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":12.6473,"day_change_pct":0.0206},{"nav_date":"2018-08-07","nav":12.6447,"day_change_pct":0.0206},{"nav_date":"2018-08-06","nav":12.6421,"day_change_pct":0.0602},{"nav_date":"2018-08-03","nav":12.6345,"day_change_pct":0.0206},{"nav_date":"2018-08-02","nav":12.6319,"day_change_pct":0.0206},{"nav_date":"2018-08-01","nav":12.6293,"day_change_pct":0.0206},{"nav_date":"2018-07-31","nav":12.6267,"day_change_pct":0.0222},{"nav_date":"2018-07-30","nav":12.6239,"day_change_pct":0.0602},{"nav_date":"2018-07-27","nav":12.6163,"day_change_pct":0.0214},{"nav_date":"2018-07-26","nav":12.6136,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":12.6111,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":12.6086,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":12.6061,"day_change_pct":0.0603},{"nav_date":"2018-07-20","nav":12.5985,"day_change_pct":0.0206},{"nav_date":"2018-07-19","nav":12.5959,"day_change_pct":0.0199},{"nav_date":"2018-07-18","nav":12.5934,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":12.5909,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":12.5884,"day_change_pct":0.0604},{"nav_date":"2018-07-13","nav":12.5808,"day_change_pct":0.0199},{"nav_date":"2018-07-12","nav":12.5783,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":12.5758,"day_change_pct":0.0207},{"nav_date":"2018-07-10","nav":12.5732,"day_change_pct":0.0207},{"nav_date":"2018-07-09","nav":12.5706,"day_change_pct":0.0605},{"nav_date":"2018-07-06","nav":12.563,"day_change_pct":0.0207},{"nav_date":"2018-07-05","nav":12.5604,"day_change_pct":0.0207},{"nav_date":"2018-07-04","nav":12.5578,"day_change_pct":0.0215},{"nav_date":"2018-07-03","nav":12.5551,"day_change_pct":0.0207},{"nav_date":"2018-07-02","nav":12.5525,"day_change_pct":0.0622},{"nav_date":"2018-06-29","nav":12.5447,"day_change_pct":0.0239},{"nav_date":"2018-06-28","nav":12.5417,"day_change_pct":0.0191},{"nav_date":"2018-06-27","nav":12.5393,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":12.5368,"day_change_pct":0.0191},{"nav_date":"2018-06-25","nav":12.5344,"day_change_pct":0.0583},{"nav_date":"2018-06-22","nav":12.5271,"day_change_pct":0.0192},{"nav_date":"2018-06-21","nav":12.5247,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":12.5222,"day_change_pct":0.02},{"nav_date":"2018-06-19","nav":12.5197,"day_change_pct":0.02},{"nav_date":"2018-06-18","nav":12.5172,"day_change_pct":0.06},{"nav_date":"2018-06-15","nav":12.5097,"day_change_pct":0.02},{"nav_date":"2018-06-14","nav":12.5072,"day_change_pct":0.02},{"nav_date":"2018-06-13","nav":12.5047,"day_change_pct":0.0248},{"nav_date":"2018-06-12","nav":12.5016,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":12.4991,"day_change_pct":0.0624},{"nav_date":"2018-06-08","nav":12.4913,"day_change_pct":0.0208},{"nav_date":"2018-06-07","nav":12.4887,"day_change_pct":0.02},{"nav_date":"2018-06-06","nav":12.4862,"day_change_pct":0.0344},{"nav_date":"2018-06-05","nav":12.4819,"day_change_pct":0.0216},{"nav_date":"2018-06-04","nav":12.4792,"day_change_pct":0.0593},{"nav_date":"2018-06-01","nav":12.4718,"day_change_pct":0.0168},{"nav_date":"2018-05-31","nav":12.4697,"day_change_pct":0.0176},{"nav_date":"2018-05-30","nav":12.4675,"day_change_pct":0.0329},{"nav_date":"2018-05-29","nav":12.4634,"day_change_pct":0.0209},{"nav_date":"2018-05-28","nav":12.4608,"day_change_pct":0.0731},{"nav_date":"2018-05-25","nav":12.4517,"day_change_pct":0.0217},{"nav_date":"2018-05-24","nav":12.449,"day_change_pct":0.0193},{"nav_date":"2018-05-23","nav":12.4466,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":12.4444,"day_change_pct":0.0241},{"nav_date":"2018-05-21","nav":12.4414,"day_change_pct":0.0523},{"nav_date":"2018-05-18","nav":12.4349,"day_change_pct":0.0161},{"nav_date":"2018-05-17","nav":12.4329,"day_change_pct":0.0209},{"nav_date":"2018-05-16","nav":12.4303,"day_change_pct":0.0016},{"nav_date":"2018-05-15","nav":12.4301,"day_change_pct":0.0153},{"nav_date":"2018-05-14","nav":12.4282,"day_change_pct":0.0555},{"nav_date":"2018-05-11","nav":12.4213,"day_change_pct":0.0185},{"nav_date":"2018-05-10","nav":12.419,"day_change_pct":0.0137},{"nav_date":"2018-05-09","nav":12.4173,"day_change_pct":0.0064},{"nav_date":"2018-05-08","nav":12.4165,"day_change_pct":0.0161},{"nav_date":"2018-05-07","nav":12.4145,"day_change_pct":0.0588},{"nav_date":"2018-05-04","nav":12.4072,"day_change_pct":0.0105},{"nav_date":"2018-05-03","nav":12.4059,"day_change_pct":0.0097},{"nav_date":"2018-05-02","nav":12.4047,"day_change_pct":0.1114},{"nav_date":"2018-04-27","nav":12.3909,"day_change_pct":0.0153},{"nav_date":"2018-04-26","nav":12.389,"day_change_pct":0.0121},{"nav_date":"2018-04-25","nav":12.3875,"day_change_pct":0.0234},{"nav_date":"2018-04-24","nav":12.3846,"day_change_pct":0.0097},{"nav_date":"2018-04-23","nav":12.3834,"day_change_pct":0.0501},{"nav_date":"2018-04-20","nav":12.3772,"day_change_pct":0.0081},{"nav_date":"2018-04-19","nav":12.3762,"day_change_pct":0.0145},{"nav_date":"2018-04-18","nav":12.3744,"day_change_pct":0.017},{"nav_date":"2018-04-17","nav":12.3723,"day_change_pct":0.0129},{"nav_date":"2018-04-16","nav":12.3707,"day_change_pct":0.0558},{"nav_date":"2018-04-13","nav":12.3638,"day_change_pct":0.0186},{"nav_date":"2018-04-12","nav":12.3615,"day_change_pct":0.0097},{"nav_date":"2018-04-11","nav":12.3603,"day_change_pct":0.0073},{"nav_date":"2018-04-10","nav":12.3594,"day_change_pct":0.0259},{"nav_date":"2018-04-09","nav":12.3562,"day_change_pct":0.0567},{"nav_date":"2018-04-06","nav":12.3492,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":12.3465,"day_change_pct":0.0211},{"nav_date":"2018-04-04","nav":12.3439,"day_change_pct":0.0235},{"nav_date":"2018-04-03","nav":12.341,"day_change_pct":0.1444},{"nav_date":"2018-03-28","nav":12.3232,"day_change_pct":0.1007},{"nav_date":"2018-03-27","nav":12.3108,"day_change_pct":0.0268},{"nav_date":"2018-03-26","nav":12.3075,"day_change_pct":0.0455},{"nav_date":"2018-03-23","nav":12.3019,"day_change_pct":0.0073},{"nav_date":"2018-03-22","nav":12.301,"day_change_pct":0.0171},{"nav_date":"2018-03-21","nav":12.2989,"day_change_pct":0.0089},{"nav_date":"2018-03-20","nav":12.2978,"day_change_pct":0.0155},{"nav_date":"2018-03-19","nav":12.2959,"day_change_pct":0.0586},{"nav_date":"2018-03-16","nav":12.2887,"day_change_pct":0.0521},{"nav_date":"2018-03-15","nav":12.2823,"day_change_pct":0.0318},{"nav_date":"2018-03-14","nav":12.2784,"day_change_pct":0.0236},{"nav_date":"2018-03-13","nav":12.2755,"day_change_pct":0.0269},{"nav_date":"2018-03-12","nav":12.2722,"day_change_pct":0.0767},{"nav_date":"2018-03-09","nav":12.2628,"day_change_pct":0.022},{"nav_date":"2018-03-08","nav":12.2601,"day_change_pct":0.0237},{"nav_date":"2018-03-07","nav":12.2572,"day_change_pct":0.0465},{"nav_date":"2018-03-06","nav":12.2515,"day_change_pct":0.0416},{"nav_date":"2018-03-05","nav":12.2464,"day_change_pct":0.0842},{"nav_date":"2018-03-01","nav":12.2361,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":12.2335,"day_change_pct":0.0221},{"nav_date":"2018-02-27","nav":12.2308,"day_change_pct":0.0188},{"nav_date":"2018-02-26","nav":12.2285,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":12.2211,"day_change_pct":0.0172},{"nav_date":"2018-02-22","nav":12.219,"day_change_pct":-0.0074},{"nav_date":"2018-02-21","nav":12.2199,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":12.2174,"day_change_pct":0.0786},{"nav_date":"2018-02-16","nav":12.2078,"day_change_pct":0.0172},{"nav_date":"2018-02-15","nav":12.2057,"day_change_pct":0.0213},{"nav_date":"2018-02-14","nav":12.2031,"day_change_pct":0.0459},{"nav_date":"2018-02-12","nav":12.1975,"day_change_pct":0.0747},{"nav_date":"2018-02-09","nav":12.1884,"day_change_pct":0.0238},{"nav_date":"2018-02-08","nav":12.1855,"day_change_pct":0.0238},{"nav_date":"2018-02-07","nav":12.1826,"day_change_pct":0.0205},{"nav_date":"2018-02-06","nav":12.1801,"day_change_pct":0.0205},{"nav_date":"2018-02-05","nav":12.1776,"day_change_pct":0.0608},{"nav_date":"2018-02-02","nav":12.1702,"day_change_pct":0.0164},{"nav_date":"2018-02-01","nav":12.1682,"day_change_pct":0.0008},{"nav_date":"2018-01-31","nav":12.1681,"day_change_pct":0.0296},{"nav_date":"2018-01-30","nav":12.1645,"day_change_pct":0.0255},{"nav_date":"2018-01-29","nav":12.1614,"day_change_pct":0.0765},{"nav_date":"2018-01-25","nav":12.1521,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":12.1499,"day_change_pct":0.0099},{"nav_date":"2018-01-23","nav":12.1487,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":12.1469,"day_change_pct":0.0478},{"nav_date":"2018-01-19","nav":12.1411,"day_change_pct":0.0115},{"nav_date":"2018-01-18","nav":12.1397,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":12.1376,"day_change_pct":0.0107},{"nav_date":"2018-01-16","nav":12.1363,"day_change_pct":0.0016},{"nav_date":"2018-01-15","nav":12.1361,"day_change_pct":0.0569},{"nav_date":"2018-01-12","nav":12.1292,"day_change_pct":-0.0124},{"nav_date":"2018-01-11","nav":12.1307,"day_change_pct":0.0041},{"nav_date":"2018-01-10","nav":12.1302,"day_change_pct":0.0173},{"nav_date":"2018-01-09","nav":12.1281,"day_change_pct":0.0239},{"nav_date":"2018-01-08","nav":12.1252,"day_change_pct":0.0594},{"nav_date":"2018-01-05","nav":12.118,"day_change_pct":0.0355},{"nav_date":"2018-01-04","nav":12.1137,"day_change_pct":-0.0165},{"nav_date":"2018-01-03","nav":12.1157,"day_change_pct":0.0074},{"nav_date":"2018-01-02","nav":12.1148,"day_change_pct":0.0206},{"nav_date":"2018-01-01","nav":12.1123,"day_change_pct":0.0661},{"nav_date":"2017-12-29","nav":12.1043,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":12.1013,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":12.099,"day_change_pct":0.0008},{"nav_date":"2017-12-26","nav":12.0989,"day_change_pct":0.0645},{"nav_date":"2017-12-22","nav":12.0911,"day_change_pct":0.005},{"nav_date":"2017-12-21","nav":12.0905,"day_change_pct":-0.0207},{"nav_date":"2017-12-20","nav":12.093,"day_change_pct":-0.0058},{"nav_date":"2017-12-19","nav":12.0937,"day_change_pct":0.0066},{"nav_date":"2017-12-18","nav":12.0929,"day_change_pct":0.0579},{"nav_date":"2017-12-15","nav":12.0859,"day_change_pct":0.0041},{"nav_date":"2017-12-14","nav":12.0854,"day_change_pct":0.0083},{"nav_date":"2017-12-13","nav":12.0844,"day_change_pct":0.0149},{"nav_date":"2017-12-12","nav":12.0826,"day_change_pct":0.0124},{"nav_date":"2017-12-11","nav":12.0811,"day_change_pct":0.0505},{"nav_date":"2017-12-08","nav":12.075,"day_change_pct":0.0182},{"nav_date":"2017-12-07","nav":12.0728,"day_change_pct":0.0033},{"nav_date":"2017-12-06","nav":12.0724,"day_change_pct":0.0075},{"nav_date":"2017-12-05","nav":12.0715,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":12.0708,"day_change_pct":0.063},{"nav_date":"2017-11-30","nav":12.0632,"day_change_pct":0.0091},{"nav_date":"2017-11-29","nav":12.0621,"day_change_pct":0.0133},{"nav_date":"2017-11-28","nav":12.0605,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":12.0585,"day_change_pct":0.0431},{"nav_date":"2017-11-24","nav":12.0533,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":12.0511,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":12.0488,"day_change_pct":0.0116},{"nav_date":"2017-11-21","nav":12.0474,"day_change_pct":0.0199},{"nav_date":"2017-11-20","nav":12.045,"day_change_pct":0.0581},{"nav_date":"2017-11-17","nav":12.038,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":12.0356,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":12.0335,"day_change_pct":0.0208},{"nav_date":"2017-11-14","nav":12.031,"day_change_pct":0.0042},{"nav_date":"2017-11-13","nav":12.0305,"day_change_pct":0.0474},{"nav_date":"2017-11-10","nav":12.0248,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":12.0227,"day_change_pct":0.0175},{"nav_date":"2017-11-08","nav":12.0206,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":12.0186,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":12.0167,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":12.0105,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":12.0079,"day_change_pct":0.0167},{"nav_date":"2017-11-01","nav":12.0059,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":12.0038,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":12.0016,"day_change_pct":0.055},{"nav_date":"2017-10-27","nav":11.995,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":11.993,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":11.9912,"day_change_pct":0.0133},{"nav_date":"2017-10-24","nav":11.9896,"day_change_pct":0.0217},{"nav_date":"2017-10-23","nav":11.987,"day_change_pct":0.0977},{"nav_date":"2017-10-18","nav":11.9753,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":11.9731,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":11.9709,"day_change_pct":0.0552},{"nav_date":"2017-10-13","nav":11.9643,"day_change_pct":0.0226},{"nav_date":"2017-10-12","nav":11.9616,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":11.9598,"day_change_pct":0.0234},{"nav_date":"2017-10-10","nav":11.957,"day_change_pct":0.0318},{"nav_date":"2017-10-09","nav":11.9532,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":11.9466,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":11.9444,"day_change_pct":0.0251},{"nav_date":"2017-10-04","nav":11.9414,"day_change_pct":0.0142},{"nav_date":"2017-10-03","nav":11.9397,"day_change_pct":0.0821},{"nav_date":"2017-09-29","nav":11.9299,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":11.9276,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":11.9255,"day_change_pct":0.0117},{"nav_date":"2017-09-26","nav":11.9241,"day_change_pct":0.0134},{"nav_date":"2017-09-25","nav":11.9225,"day_change_pct":0.0579},{"nav_date":"2017-09-22","nav":11.9156,"day_change_pct":-0.0067},{"nav_date":"2017-09-21","nav":11.9164,"day_change_pct":-0.0151},{"nav_date":"2017-09-20","nav":11.9182,"day_change_pct":0.0076},{"nav_date":"2017-09-19","nav":11.9173,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":11.9155,"day_change_pct":0.0445},{"nav_date":"2017-09-15","nav":11.9102,"day_change_pct":0.0202},{"nav_date":"2017-09-14","nav":11.9078,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":11.906,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":11.9043,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":11.9022,"day_change_pct":0.0555},{"nav_date":"2017-09-08","nav":11.8956,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":11.8938,"day_change_pct":0.0168},{"nav_date":"2017-09-06","nav":11.8918,"day_change_pct":0.0193},{"nav_date":"2017-09-05","nav":11.8895,"day_change_pct":0.0109},{"nav_date":"2017-09-04","nav":11.8882,"day_change_pct":0.0572},{"nav_date":"2017-09-01","nav":11.8814,"day_change_pct":0.0463},{"nav_date":"2017-08-31","nav":11.8759,"day_change_pct":0.0211},{"nav_date":"2017-08-30","nav":11.8734,"day_change_pct":0.0152},{"nav_date":"2017-08-29","nav":11.8716,"day_change_pct":0.0194},{"nav_date":"2017-08-28","nav":11.8693,"day_change_pct":0.0708},{"nav_date":"2017-08-24","nav":11.8609,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":11.8588,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":11.8569,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":11.8546,"day_change_pct":0.0582},{"nav_date":"2017-08-18","nav":11.8477,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":11.8439,"day_change_pct":0.027},{"nav_date":"2017-08-14","nav":11.8407,"day_change_pct":0.0718},{"nav_date":"2017-08-11","nav":11.8322,"day_change_pct":0.0101},{"nav_date":"2017-08-10","nav":11.831,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":11.8291,"day_change_pct":0.0279},{"nav_date":"2017-08-08","nav":11.8258,"day_change_pct":0.0203}],"total":725,"page":1,"page_size":250}