{"fund_details":{"scheme_code":135266,"scheme_name":"UTI FTIF Series XXII-XIII (1100 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1S22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-23.1762},{"nav_date":"2018-08-14","nav":13.0168,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":13.0141,"day_change_pct":0.0638},{"nav_date":"2018-08-10","nav":13.0058,"day_change_pct":0.0215},{"nav_date":"2018-08-09","nav":13.003,"day_change_pct":0.0223},{"nav_date":"2018-08-08","nav":13.0001,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":12.9972,"day_change_pct":0.0223},{"nav_date":"2018-08-06","nav":12.9943,"day_change_pct":0.0678},{"nav_date":"2018-08-03","nav":12.9855,"day_change_pct":0.0231},{"nav_date":"2018-08-02","nav":12.9825,"day_change_pct":0.027},{"nav_date":"2018-08-01","nav":12.979,"day_change_pct":0.0223},{"nav_date":"2018-07-31","nav":12.9761,"day_change_pct":0.0247},{"nav_date":"2018-07-30","nav":12.9729,"day_change_pct":0.0663},{"nav_date":"2018-07-27","nav":12.9643,"day_change_pct":0.0231},{"nav_date":"2018-07-26","nav":12.9613,"day_change_pct":0.0216},{"nav_date":"2018-07-25","nav":12.9585,"day_change_pct":0.0216},{"nav_date":"2018-07-24","nav":12.9557,"day_change_pct":0.0224},{"nav_date":"2018-07-23","nav":12.9528,"day_change_pct":0.0657},{"nav_date":"2018-07-20","nav":12.9443,"day_change_pct":0.0232},{"nav_date":"2018-07-19","nav":12.9413,"day_change_pct":0.0224},{"nav_date":"2018-07-18","nav":12.9384,"day_change_pct":0.0216},{"nav_date":"2018-07-17","nav":12.9356,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":12.9328,"day_change_pct":0.0658},{"nav_date":"2018-07-13","nav":12.9243,"day_change_pct":0.0224},{"nav_date":"2018-07-12","nav":12.9214,"day_change_pct":0.0217},{"nav_date":"2018-07-11","nav":12.9186,"day_change_pct":0.0225},{"nav_date":"2018-07-10","nav":12.9157,"day_change_pct":0.0217},{"nav_date":"2018-07-09","nav":12.9129,"day_change_pct":0.0666},{"nav_date":"2018-07-06","nav":12.9043,"day_change_pct":0.0233},{"nav_date":"2018-07-05","nav":12.9013,"day_change_pct":0.0217},{"nav_date":"2018-07-04","nav":12.8985,"day_change_pct":0.024},{"nav_date":"2018-07-03","nav":12.8954,"day_change_pct":0.0225},{"nav_date":"2018-07-02","nav":12.8925,"day_change_pct":0.0675},{"nav_date":"2018-06-29","nav":12.8838,"day_change_pct":0.0264},{"nav_date":"2018-06-28","nav":12.8804,"day_change_pct":0.0217},{"nav_date":"2018-06-27","nav":12.8776,"day_change_pct":0.0225},{"nav_date":"2018-06-26","nav":12.8747,"day_change_pct":0.0225},{"nav_date":"2018-06-25","nav":12.8718,"day_change_pct":0.0684},{"nav_date":"2018-06-22","nav":12.863,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":12.8601,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":12.8572,"day_change_pct":0.0226},{"nav_date":"2018-06-19","nav":12.8543,"day_change_pct":0.0226},{"nav_date":"2018-06-18","nav":12.8514,"day_change_pct":0.0685},{"nav_date":"2018-06-15","nav":12.8426,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":12.8397,"day_change_pct":0.0226},{"nav_date":"2018-06-13","nav":12.8368,"day_change_pct":0.0257},{"nav_date":"2018-06-12","nav":12.8335,"day_change_pct":0.0234},{"nav_date":"2018-06-11","nav":12.8305,"day_change_pct":0.0694},{"nav_date":"2018-06-08","nav":12.8216,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":12.8187,"day_change_pct":0.0242},{"nav_date":"2018-06-06","nav":12.8156,"day_change_pct":0.039},{"nav_date":"2018-06-05","nav":12.8106,"day_change_pct":0.0242},{"nav_date":"2018-06-04","nav":12.8075,"day_change_pct":0.0672},{"nav_date":"2018-06-01","nav":12.7989,"day_change_pct":0.0211},{"nav_date":"2018-05-31","nav":12.7962,"day_change_pct":0.0203},{"nav_date":"2018-05-30","nav":12.7936,"day_change_pct":0.0336},{"nav_date":"2018-05-29","nav":12.7893,"day_change_pct":0.0235},{"nav_date":"2018-05-28","nav":12.7863,"day_change_pct":0.0783},{"nav_date":"2018-05-25","nav":12.7763,"day_change_pct":0.0235},{"nav_date":"2018-05-24","nav":12.7733,"day_change_pct":0.0219},{"nav_date":"2018-05-23","nav":12.7705,"day_change_pct":0.0204},{"nav_date":"2018-05-22","nav":12.7679,"day_change_pct":0.0251},{"nav_date":"2018-05-21","nav":12.7647,"day_change_pct":0.0619},{"nav_date":"2018-05-18","nav":12.7568,"day_change_pct":0.0196},{"nav_date":"2018-05-17","nav":12.7543,"day_change_pct":0.022},{"nav_date":"2018-05-16","nav":12.7515,"day_change_pct":0.0102},{"nav_date":"2018-05-15","nav":12.7502,"day_change_pct":0.0173},{"nav_date":"2018-05-14","nav":12.748,"day_change_pct":0.0636},{"nav_date":"2018-05-11","nav":12.7399,"day_change_pct":0.0204},{"nav_date":"2018-05-10","nav":12.7373,"day_change_pct":0.0165},{"nav_date":"2018-05-09","nav":12.7352,"day_change_pct":0.0134},{"nav_date":"2018-05-08","nav":12.7335,"day_change_pct":0.0196},{"nav_date":"2018-05-07","nav":12.731,"day_change_pct":0.0668},{"nav_date":"2018-05-04","nav":12.7225,"day_change_pct":0.0244},{"nav_date":"2018-05-03","nav":12.7194,"day_change_pct":0.0149},{"nav_date":"2018-05-02","nav":12.7175,"day_change_pct":0.1212},{"nav_date":"2018-04-27","nav":12.7021,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":12.6998,"day_change_pct":0.0158},{"nav_date":"2018-04-25","nav":12.6978,"day_change_pct":0.0213},{"nav_date":"2018-04-24","nav":12.6951,"day_change_pct":0.0134},{"nav_date":"2018-04-23","nav":12.6934,"day_change_pct":0.0568},{"nav_date":"2018-04-20","nav":12.6862,"day_change_pct":0.0118},{"nav_date":"2018-04-19","nav":12.6847,"day_change_pct":0.0173},{"nav_date":"2018-04-18","nav":12.6825,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":12.6801,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":12.6781,"day_change_pct":0.0631},{"nav_date":"2018-04-13","nav":12.6701,"day_change_pct":0.0213},{"nav_date":"2018-04-12","nav":12.6674,"day_change_pct":0.0118},{"nav_date":"2018-04-11","nav":12.6659,"day_change_pct":0.0126},{"nav_date":"2018-04-10","nav":12.6643,"day_change_pct":0.0253},{"nav_date":"2018-04-09","nav":12.6611,"day_change_pct":0.064},{"nav_date":"2018-04-06","nav":12.653,"day_change_pct":0.0245},{"nav_date":"2018-04-05","nav":12.6499,"day_change_pct":0.0229},{"nav_date":"2018-04-04","nav":12.647,"day_change_pct":0.0253},{"nav_date":"2018-04-03","nav":12.6438,"day_change_pct":0.1608},{"nav_date":"2018-03-28","nav":12.6235,"day_change_pct":0.0983},{"nav_date":"2018-03-27","nav":12.6111,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":12.6072,"day_change_pct":0.0516},{"nav_date":"2018-03-23","nav":12.6007,"day_change_pct":0.0095},{"nav_date":"2018-03-22","nav":12.5995,"day_change_pct":0.0214},{"nav_date":"2018-03-21","nav":12.5968,"day_change_pct":0.0151},{"nav_date":"2018-03-20","nav":12.5949,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":12.5928,"day_change_pct":0.0683},{"nav_date":"2018-03-16","nav":12.5842,"day_change_pct":0.0565},{"nav_date":"2018-03-15","nav":12.5771,"day_change_pct":0.031},{"nav_date":"2018-03-14","nav":12.5732,"day_change_pct":0.0255},{"nav_date":"2018-03-13","nav":12.57,"day_change_pct":0.0286},{"nav_date":"2018-03-12","nav":12.5664,"day_change_pct":0.0836},{"nav_date":"2018-03-09","nav":12.5559,"day_change_pct":0.0263},{"nav_date":"2018-03-08","nav":12.5526,"day_change_pct":0.0247},{"nav_date":"2018-03-07","nav":12.5495,"day_change_pct":0.0486},{"nav_date":"2018-03-06","nav":12.5434,"day_change_pct":0.0399},{"nav_date":"2018-03-05","nav":12.5384,"day_change_pct":0.0926},{"nav_date":"2018-03-01","nav":12.5268,"day_change_pct":0.0256},{"nav_date":"2018-02-28","nav":12.5236,"day_change_pct":0.0128},{"nav_date":"2018-02-27","nav":12.522,"day_change_pct":0.0208},{"nav_date":"2018-02-26","nav":12.5194,"day_change_pct":0.0671},{"nav_date":"2018-02-23","nav":12.511,"day_change_pct":0.0232},{"nav_date":"2018-02-22","nav":12.5081,"day_change_pct":-0.0056},{"nav_date":"2018-02-21","nav":12.5088,"day_change_pct":0.0224},{"nav_date":"2018-02-20","nav":12.506,"day_change_pct":0.088},{"nav_date":"2018-02-16","nav":12.495,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":12.4925,"day_change_pct":0.0224},{"nav_date":"2018-02-14","nav":12.4897,"day_change_pct":0.0497},{"nav_date":"2018-02-12","nav":12.4835,"day_change_pct":0.0762},{"nav_date":"2018-02-09","nav":12.474,"day_change_pct":0.0249},{"nav_date":"2018-02-08","nav":12.4709,"day_change_pct":0.0265},{"nav_date":"2018-02-07","nav":12.4676,"day_change_pct":0.0201},{"nav_date":"2018-02-06","nav":12.4651,"day_change_pct":0.0241},{"nav_date":"2018-02-05","nav":12.4621,"day_change_pct":0.0674},{"nav_date":"2018-02-02","nav":12.4537,"day_change_pct":0.0209},{"nav_date":"2018-02-01","nav":12.4511,"day_change_pct":0.0056},{"nav_date":"2018-01-31","nav":12.4504,"day_change_pct":0.0281},{"nav_date":"2018-01-30","nav":12.4469,"day_change_pct":0.0281},{"nav_date":"2018-01-29","nav":12.4434,"day_change_pct":0.0861},{"nav_date":"2018-01-25","nav":12.4327,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4302,"day_change_pct":0.0153},{"nav_date":"2018-01-23","nav":12.4283,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":12.4262,"day_change_pct":0.0572},{"nav_date":"2018-01-19","nav":12.4191,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":12.4173,"day_change_pct":0.0177},{"nav_date":"2018-01-17","nav":12.4151,"day_change_pct":0.0258},{"nav_date":"2018-01-16","nav":12.4119,"day_change_pct":0.0048},{"nav_date":"2018-01-15","nav":12.4113,"day_change_pct":0.0629},{"nav_date":"2018-01-12","nav":12.4035,"day_change_pct":-0.0081},{"nav_date":"2018-01-11","nav":12.4045,"day_change_pct":0.0032},{"nav_date":"2018-01-10","nav":12.4041,"day_change_pct":0.0202},{"nav_date":"2018-01-09","nav":12.4016,"day_change_pct":0.025},{"nav_date":"2018-01-08","nav":12.3985,"day_change_pct":0.0662},{"nav_date":"2018-01-05","nav":12.3903,"day_change_pct":0.0388},{"nav_date":"2018-01-04","nav":12.3855,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":12.3866,"day_change_pct":0.0113},{"nav_date":"2018-01-02","nav":12.3852,"day_change_pct":0.0234},{"nav_date":"2018-01-01","nav":12.3823,"day_change_pct":0.0663},{"nav_date":"2017-12-29","nav":12.3741,"day_change_pct":0.0259},{"nav_date":"2017-12-28","nav":12.3709,"day_change_pct":0.021},{"nav_date":"2017-12-27","nav":12.3683,"day_change_pct":0.0097},{"nav_date":"2017-12-26","nav":12.3671,"day_change_pct":0.0753},{"nav_date":"2017-12-22","nav":12.3578,"day_change_pct":0.0073},{"nav_date":"2017-12-21","nav":12.3569,"day_change_pct":-0.0129},{"nav_date":"2017-12-20","nav":12.3585,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.3587,"day_change_pct":0.0097},{"nav_date":"2017-12-18","nav":12.3575,"day_change_pct":0.064},{"nav_date":"2017-12-15","nav":12.3496,"day_change_pct":0.0049},{"nav_date":"2017-12-14","nav":12.349,"day_change_pct":0.0121},{"nav_date":"2017-12-13","nav":12.3475,"day_change_pct":0.017},{"nav_date":"2017-12-12","nav":12.3454,"day_change_pct":0.0122},{"nav_date":"2017-12-11","nav":12.3439,"day_change_pct":0.0211},{"nav_date":"2017-12-08","nav":12.3413,"day_change_pct":0.0227},{"nav_date":"2017-12-07","nav":12.3385,"day_change_pct":0.0024},{"nav_date":"2017-12-06","nav":12.3382,"day_change_pct":0.0113},{"nav_date":"2017-12-05","nav":12.3368,"day_change_pct":0.0065},{"nav_date":"2017-12-04","nav":12.336,"day_change_pct":0.0722},{"nav_date":"2017-11-30","nav":12.3271,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.3253,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":12.3231,"day_change_pct":0.0244},{"nav_date":"2017-11-27","nav":12.3201,"day_change_pct":0.0503},{"nav_date":"2017-11-24","nav":12.3139,"day_change_pct":0.0211},{"nav_date":"2017-11-23","nav":12.3113,"day_change_pct":0.0219},{"nav_date":"2017-11-22","nav":12.3086,"day_change_pct":0.0171},{"nav_date":"2017-11-21","nav":12.3065,"day_change_pct":0.0211},{"nav_date":"2017-11-20","nav":12.3039,"day_change_pct":0.0659},{"nav_date":"2017-11-17","nav":12.2958,"day_change_pct":0.0228},{"nav_date":"2017-11-16","nav":12.293,"day_change_pct":0.0195},{"nav_date":"2017-11-15","nav":12.2906,"day_change_pct":0.0228},{"nav_date":"2017-11-14","nav":12.2878,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2867,"day_change_pct":0.0529},{"nav_date":"2017-11-10","nav":12.2802,"day_change_pct":0.0204},{"nav_date":"2017-11-09","nav":12.2777,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":12.2754,"day_change_pct":0.0204},{"nav_date":"2017-11-07","nav":12.2729,"day_change_pct":0.0171},{"nav_date":"2017-11-06","nav":12.2708,"day_change_pct":0.0603},{"nav_date":"2017-11-03","nav":12.2634,"day_change_pct":0.0237},{"nav_date":"2017-11-02","nav":12.2605,"day_change_pct":0.0204},{"nav_date":"2017-11-01","nav":12.258,"day_change_pct":0.0204},{"nav_date":"2017-10-31","nav":12.2555,"day_change_pct":0.0212},{"nav_date":"2017-10-30","nav":12.2529,"day_change_pct":0.0612},{"nav_date":"2017-10-27","nav":12.2454,"day_change_pct":0.0204},{"nav_date":"2017-10-26","nav":12.2429,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":12.2409,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":12.2389,"day_change_pct":0.027},{"nav_date":"2017-10-23","nav":12.2356,"day_change_pct":0.1088},{"nav_date":"2017-10-18","nav":12.2223,"day_change_pct":0.0205},{"nav_date":"2017-10-17","nav":12.2198,"day_change_pct":0.0205},{"nav_date":"2017-10-16","nav":12.2173,"day_change_pct":0.0622},{"nav_date":"2017-10-13","nav":12.2097,"day_change_pct":0.0254},{"nav_date":"2017-10-12","nav":12.2066,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":12.2044,"day_change_pct":0.027},{"nav_date":"2017-10-10","nav":12.2011,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":12.1982,"day_change_pct":0.0599},{"nav_date":"2017-10-06","nav":12.1909,"day_change_pct":0.0205},{"nav_date":"2017-10-05","nav":12.1884,"day_change_pct":0.0287},{"nav_date":"2017-10-04","nav":12.1849,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":12.1827,"day_change_pct":0.0887},{"nav_date":"2017-09-29","nav":12.1719,"day_change_pct":0.0214},{"nav_date":"2017-09-28","nav":12.1693,"day_change_pct":0.0205},{"nav_date":"2017-09-27","nav":12.1668,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":12.1646,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":12.1628,"day_change_pct":0.065},{"nav_date":"2017-09-22","nav":12.1549,"day_change_pct":-0.0082},{"nav_date":"2017-09-21","nav":12.1559,"day_change_pct":-0.0107},{"nav_date":"2017-09-20","nav":12.1572,"day_change_pct":0.0107},{"nav_date":"2017-09-19","nav":12.1559,"day_change_pct":0.0189},{"nav_date":"2017-09-18","nav":12.1536,"day_change_pct":0.0527},{"nav_date":"2017-09-15","nav":12.1472,"day_change_pct":0.0206},{"nav_date":"2017-09-14","nav":12.1447,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.1425,"day_change_pct":0.0189},{"nav_date":"2017-09-12","nav":12.1402,"day_change_pct":0.0189},{"nav_date":"2017-09-11","nav":12.1379,"day_change_pct":0.0668},{"nav_date":"2017-09-08","nav":12.1298,"day_change_pct":0.0214},{"nav_date":"2017-09-07","nav":12.1272,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":12.1252,"day_change_pct":0.0214},{"nav_date":"2017-09-05","nav":12.1226,"day_change_pct":0.014},{"nav_date":"2017-09-04","nav":12.1209,"day_change_pct":0.0611},{"nav_date":"2017-09-01","nav":12.1135,"day_change_pct":0.0372},{"nav_date":"2017-08-31","nav":12.109,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":12.1069,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":12.1049,"day_change_pct":0.0215},{"nav_date":"2017-08-28","nav":12.1023,"day_change_pct":0.0819},{"nav_date":"2017-08-24","nav":12.0924,"day_change_pct":0.0199},{"nav_date":"2017-08-23","nav":12.09,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":12.0877,"day_change_pct":0.0215},{"nav_date":"2017-08-21","nav":12.0851,"day_change_pct":0.0638},{"nav_date":"2017-08-18","nav":12.0774,"day_change_pct":0.0414},{"nav_date":"2017-08-16","nav":12.0724,"day_change_pct":0.0365},{"nav_date":"2017-08-14","nav":12.068,"day_change_pct":0.0763},{"nav_date":"2017-08-11","nav":12.0588,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":12.0572,"day_change_pct":0.0191},{"nav_date":"2017-08-09","nav":12.0549,"day_change_pct":0.0257},{"nav_date":"2017-08-08","nav":12.0518,"day_change_pct":0.0241}],"total":725,"page":1,"page_size":250}