{"fund_details":{"scheme_code":135264,"scheme_name":"UTI FTIF Series XXII-XIII (1100 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1R64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-1.2872},{"nav_date":"2018-08-14","nav":10.1304,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":10.1283,"day_change_pct":0.0642},{"nav_date":"2018-08-10","nav":10.1218,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":10.1197,"day_change_pct":0.0227},{"nav_date":"2018-08-08","nav":10.1174,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2018-08-06","nav":10.1128,"day_change_pct":0.0663},{"nav_date":"2018-08-03","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2018-08-02","nav":10.1037,"day_change_pct":0.0267},{"nav_date":"2018-08-01","nav":10.101,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2018-07-30","nav":10.0962,"day_change_pct":0.0664},{"nav_date":"2018-07-27","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2018-07-25","nav":10.085,"day_change_pct":0.0218},{"nav_date":"2018-07-24","nav":10.0828,"day_change_pct":0.0218},{"nav_date":"2018-07-23","nav":10.0806,"day_change_pct":0.0665},{"nav_date":"2018-07-20","nav":10.0739,"day_change_pct":0.0228},{"nav_date":"2018-07-19","nav":10.0716,"day_change_pct":0.0218},{"nav_date":"2018-07-18","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2018-07-17","nav":10.0672,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":10.065,"day_change_pct":0.0656},{"nav_date":"2018-07-13","nav":10.0584,"day_change_pct":0.0219},{"nav_date":"2018-07-12","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2018-07-11","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2018-07-10","nav":10.0517,"day_change_pct":0.0219},{"nav_date":"2018-07-09","nav":10.0495,"day_change_pct":0.0667},{"nav_date":"2018-07-06","nav":10.0428,"day_change_pct":0.0229},{"nav_date":"2018-07-05","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2018-07-04","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2018-07-03","nav":10.0359,"day_change_pct":0.0229},{"nav_date":"2018-07-02","nav":10.0336,"day_change_pct":0.0678},{"nav_date":"2018-06-29","nav":10.0268,"day_change_pct":0.0259},{"nav_date":"2018-06-28","nav":10.0242,"day_change_pct":0.022},{"nav_date":"2018-06-27","nav":10.022,"day_change_pct":0.022},{"nav_date":"2018-06-26","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2018-06-25","nav":10.0175,"day_change_pct":0.0679},{"nav_date":"2018-06-22","nav":10.0107,"day_change_pct":0.023},{"nav_date":"2018-06-21","nav":10.0084,"day_change_pct":0.022},{"nav_date":"2018-06-20","nav":10.0062,"day_change_pct":-2.1341},{"nav_date":"2018-06-19","nav":10.2244,"day_change_pct":0.0235},{"nav_date":"2018-06-18","nav":10.222,"day_change_pct":0.0675},{"nav_date":"2018-06-15","nav":10.2151,"day_change_pct":0.0225},{"nav_date":"2018-06-14","nav":10.2128,"day_change_pct":0.0225},{"nav_date":"2018-06-13","nav":10.2105,"day_change_pct":0.0265},{"nav_date":"2018-06-12","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2018-06-11","nav":10.2055,"day_change_pct":0.0696},{"nav_date":"2018-06-08","nav":10.1984,"day_change_pct":0.0235},{"nav_date":"2018-06-07","nav":10.196,"day_change_pct":0.0235},{"nav_date":"2018-06-06","nav":10.1936,"day_change_pct":0.0393},{"nav_date":"2018-06-05","nav":10.1896,"day_change_pct":0.0236},{"nav_date":"2018-06-04","nav":10.1872,"day_change_pct":0.0678},{"nav_date":"2018-06-01","nav":10.1803,"day_change_pct":0.0216},{"nav_date":"2018-05-31","nav":10.1781,"day_change_pct":0.0197},{"nav_date":"2018-05-30","nav":10.1761,"day_change_pct":0.0344},{"nav_date":"2018-05-29","nav":10.1726,"day_change_pct":0.0226},{"nav_date":"2018-05-28","nav":10.1703,"day_change_pct":0.0787},{"nav_date":"2018-05-25","nav":10.1623,"day_change_pct":0.0236},{"nav_date":"2018-05-24","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2018-05-23","nav":10.1577,"day_change_pct":0.0207},{"nav_date":"2018-05-22","nav":10.1556,"day_change_pct":0.0246},{"nav_date":"2018-05-21","nav":10.1531,"day_change_pct":0.0621},{"nav_date":"2018-05-18","nav":10.1468,"day_change_pct":0.0197},{"nav_date":"2018-05-17","nav":10.1448,"day_change_pct":0.0217},{"nav_date":"2018-05-16","nav":10.1426,"day_change_pct":0.0108},{"nav_date":"2018-05-15","nav":10.1415,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":10.1398,"day_change_pct":0.0632},{"nav_date":"2018-05-11","nav":10.1334,"day_change_pct":0.0207},{"nav_date":"2018-05-10","nav":10.1313,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":10.1296,"day_change_pct":0.0138},{"nav_date":"2018-05-08","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2018-05-07","nav":10.1263,"day_change_pct":0.0672},{"nav_date":"2018-05-04","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2018-05-03","nav":10.117,"day_change_pct":0.0148},{"nav_date":"2018-05-02","nav":10.1155,"day_change_pct":0.1217},{"nav_date":"2018-04-27","nav":10.1032,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1014,"day_change_pct":0.0149},{"nav_date":"2018-04-25","nav":10.0999,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.0977,"day_change_pct":0.0139},{"nav_date":"2018-04-23","nav":10.0963,"day_change_pct":0.0555},{"nav_date":"2018-04-20","nav":10.0907,"day_change_pct":0.0129},{"nav_date":"2018-04-19","nav":10.0894,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":10.0877,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.0858,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":10.0842,"day_change_pct":0.0635},{"nav_date":"2018-04-13","nav":10.0778,"day_change_pct":0.0218},{"nav_date":"2018-04-12","nav":10.0756,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":10.0744,"day_change_pct":0.0119},{"nav_date":"2018-04-10","nav":10.0732,"day_change_pct":0.0258},{"nav_date":"2018-04-09","nav":10.0706,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":10.0618,"day_change_pct":0.0239},{"nav_date":"2018-04-04","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":10.0569,"day_change_pct":0.1603},{"nav_date":"2018-03-28","nav":10.0408,"day_change_pct":0.0987},{"nav_date":"2018-03-27","nav":10.0309,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":10.0278,"day_change_pct":0.0519},{"nav_date":"2018-03-23","nav":10.0226,"day_change_pct":0.009},{"nav_date":"2018-03-22","nav":10.0217,"day_change_pct":0.022},{"nav_date":"2018-03-21","nav":10.0195,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":10.018,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":10.0163,"day_change_pct":0.0689},{"nav_date":"2018-03-16","nav":10.0094,"day_change_pct":-1.9523},{"nav_date":"2018-03-15","nav":10.2087,"day_change_pct":0.0323},{"nav_date":"2018-03-14","nav":10.2054,"day_change_pct":0.0245},{"nav_date":"2018-03-13","nav":10.2029,"day_change_pct":0.0284},{"nav_date":"2018-03-12","nav":10.2,"day_change_pct":0.0844},{"nav_date":"2018-03-09","nav":10.1914,"day_change_pct":0.0265},{"nav_date":"2018-03-08","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2018-03-07","nav":10.1862,"day_change_pct":0.0481},{"nav_date":"2018-03-06","nav":10.1813,"day_change_pct":0.0403},{"nav_date":"2018-03-05","nav":10.1772,"day_change_pct":0.0924},{"nav_date":"2018-03-01","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2018-02-28","nav":10.1652,"day_change_pct":0.0128},{"nav_date":"2018-02-27","nav":10.1639,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":10.1618,"day_change_pct":0.067},{"nav_date":"2018-02-23","nav":10.155,"day_change_pct":0.0236},{"nav_date":"2018-02-22","nav":10.1526,"day_change_pct":-0.0059},{"nav_date":"2018-02-21","nav":10.1532,"day_change_pct":0.0227},{"nav_date":"2018-02-20","nav":10.1509,"day_change_pct":0.0878},{"nav_date":"2018-02-16","nav":10.142,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":10.14,"day_change_pct":0.0237},{"nav_date":"2018-02-14","nav":10.1376,"day_change_pct":0.0484},{"nav_date":"2018-02-12","nav":10.1327,"day_change_pct":0.076},{"nav_date":"2018-02-09","nav":10.125,"day_change_pct":0.0257},{"nav_date":"2018-02-08","nav":10.1224,"day_change_pct":0.0267},{"nav_date":"2018-02-07","nav":10.1197,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2018-02-05","nav":10.1153,"day_change_pct":0.0673},{"nav_date":"2018-02-02","nav":10.1085,"day_change_pct":0.0208},{"nav_date":"2018-02-01","nav":10.1064,"day_change_pct":0.0059},{"nav_date":"2018-01-31","nav":10.1058,"day_change_pct":0.0287},{"nav_date":"2018-01-30","nav":10.1029,"day_change_pct":0.0277},{"nav_date":"2018-01-29","nav":10.1001,"day_change_pct":0.0862},{"nav_date":"2018-01-25","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":10.0894,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.0879,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.0861,"day_change_pct":0.0565},{"nav_date":"2018-01-19","nav":10.0804,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":10.0789,"day_change_pct":0.0179},{"nav_date":"2018-01-17","nav":10.0771,"day_change_pct":0.0248},{"nav_date":"2018-01-16","nav":10.0746,"day_change_pct":0.006},{"nav_date":"2018-01-15","nav":10.074,"day_change_pct":0.0626},{"nav_date":"2018-01-12","nav":10.0677,"day_change_pct":-0.0079},{"nav_date":"2018-01-11","nav":10.0685,"day_change_pct":0.003},{"nav_date":"2018-01-10","nav":10.0682,"day_change_pct":0.0199},{"nav_date":"2018-01-09","nav":10.0662,"day_change_pct":0.0248},{"nav_date":"2018-01-08","nav":10.0637,"day_change_pct":0.0666},{"nav_date":"2018-01-05","nav":10.057,"day_change_pct":0.0388},{"nav_date":"2018-01-04","nav":10.0531,"day_change_pct":-0.009},{"nav_date":"2018-01-03","nav":10.054,"day_change_pct":0.0119},{"nav_date":"2018-01-02","nav":10.0528,"day_change_pct":0.0229},{"nav_date":"2018-01-01","nav":10.0505,"day_change_pct":0.0657},{"nav_date":"2017-12-29","nav":10.0439,"day_change_pct":0.0269},{"nav_date":"2017-12-28","nav":10.0412,"day_change_pct":0.0209},{"nav_date":"2017-12-27","nav":10.0391,"day_change_pct":0.009},{"nav_date":"2017-12-26","nav":10.0382,"day_change_pct":0.0748},{"nav_date":"2017-12-22","nav":10.0307,"day_change_pct":0.008},{"nav_date":"2017-12-21","nav":10.0299,"day_change_pct":-0.013},{"nav_date":"2017-12-20","nav":10.0312,"day_change_pct":-0.002},{"nav_date":"2017-12-19","nav":10.0314,"day_change_pct":-2.1308},{"nav_date":"2017-12-18","nav":10.2498,"day_change_pct":0.0644},{"nav_date":"2017-12-15","nav":10.2432,"day_change_pct":0.0049},{"nav_date":"2017-12-14","nav":10.2427,"day_change_pct":0.0117},{"nav_date":"2017-12-13","nav":10.2415,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":10.2397,"day_change_pct":0.0117},{"nav_date":"2017-12-11","nav":10.2385,"day_change_pct":0.0215},{"nav_date":"2017-12-08","nav":10.2363,"day_change_pct":0.0225},{"nav_date":"2017-12-07","nav":10.234,"day_change_pct":0.002},{"nav_date":"2017-12-06","nav":10.2338,"day_change_pct":0.0117},{"nav_date":"2017-12-05","nav":10.2326,"day_change_pct":0.0068},{"nav_date":"2017-12-04","nav":10.2319,"day_change_pct":0.0714},{"nav_date":"2017-11-30","nav":10.2246,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.2231,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":10.2212,"day_change_pct":0.0235},{"nav_date":"2017-11-27","nav":10.2188,"day_change_pct":0.0509},{"nav_date":"2017-11-24","nav":10.2136,"day_change_pct":0.0215},{"nav_date":"2017-11-23","nav":10.2114,"day_change_pct":0.0215},{"nav_date":"2017-11-22","nav":10.2092,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":10.2075,"day_change_pct":0.0216},{"nav_date":"2017-11-20","nav":10.2053,"day_change_pct":0.0657},{"nav_date":"2017-11-17","nav":10.1986,"day_change_pct":0.0226},{"nav_date":"2017-11-16","nav":10.1963,"day_change_pct":0.0196},{"nav_date":"2017-11-15","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2017-11-14","nav":10.192,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":10.1911,"day_change_pct":0.053},{"nav_date":"2017-11-10","nav":10.1857,"day_change_pct":0.0206},{"nav_date":"2017-11-09","nav":10.1836,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":10.1817,"day_change_pct":0.0206},{"nav_date":"2017-11-07","nav":10.1796,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":10.1779,"day_change_pct":0.061},{"nav_date":"2017-11-03","nav":10.1717,"day_change_pct":0.0236},{"nav_date":"2017-11-02","nav":10.1693,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":10.1673,"day_change_pct":0.0207},{"nav_date":"2017-10-31","nav":10.1652,"day_change_pct":0.0216},{"nav_date":"2017-10-30","nav":10.163,"day_change_pct":0.061},{"nav_date":"2017-10-27","nav":10.1568,"day_change_pct":0.0197},{"nav_date":"2017-10-26","nav":10.1548,"day_change_pct":0.0167},{"nav_date":"2017-10-25","nav":10.1531,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":10.1514,"day_change_pct":0.0266},{"nav_date":"2017-10-23","nav":10.1487,"day_change_pct":0.1085},{"nav_date":"2017-10-18","nav":10.1377,"day_change_pct":0.0217},{"nav_date":"2017-10-17","nav":10.1355,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":10.1335,"day_change_pct":0.0622},{"nav_date":"2017-10-13","nav":10.1272,"day_change_pct":0.0247},{"nav_date":"2017-10-12","nav":10.1247,"day_change_pct":0.0188},{"nav_date":"2017-10-11","nav":10.1228,"day_change_pct":0.0267},{"nav_date":"2017-10-10","nav":10.1201,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":10.1176,"day_change_pct":0.0593},{"nav_date":"2017-10-06","nav":10.1116,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":10.1095,"day_change_pct":0.0287},{"nav_date":"2017-10-04","nav":10.1066,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":10.1048,"day_change_pct":0.0882},{"nav_date":"2017-09-29","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2017-09-28","nav":10.0937,"day_change_pct":0.0208},{"nav_date":"2017-09-27","nav":10.0916,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":10.0898,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":10.0883,"day_change_pct":0.0655},{"nav_date":"2017-09-22","nav":10.0817,"day_change_pct":-0.0089},{"nav_date":"2017-09-21","nav":10.0826,"day_change_pct":-0.0109},{"nav_date":"2017-09-20","nav":10.0837,"day_change_pct":0.0119},{"nav_date":"2017-09-19","nav":10.0825,"day_change_pct":-2.066},{"nav_date":"2017-09-18","nav":10.2952,"day_change_pct":0.0525},{"nav_date":"2017-09-15","nav":10.2898,"day_change_pct":0.0204},{"nav_date":"2017-09-14","nav":10.2877,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":10.2859,"day_change_pct":0.0194},{"nav_date":"2017-09-12","nav":10.2839,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":10.2819,"day_change_pct":0.0662},{"nav_date":"2017-09-08","nav":10.2751,"day_change_pct":0.0214},{"nav_date":"2017-09-07","nav":10.2729,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":10.2712,"day_change_pct":0.0224},{"nav_date":"2017-09-05","nav":10.2689,"day_change_pct":0.0127},{"nav_date":"2017-09-04","nav":10.2676,"day_change_pct":0.0614},{"nav_date":"2017-09-01","nav":10.2613,"day_change_pct":0.037},{"nav_date":"2017-08-31","nav":10.2575,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":10.2557,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":10.254,"day_change_pct":0.0215},{"nav_date":"2017-08-28","nav":10.2518,"day_change_pct":0.082},{"nav_date":"2017-08-24","nav":10.2434,"day_change_pct":0.0205},{"nav_date":"2017-08-23","nav":10.2413,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.2394,"day_change_pct":0.0215},{"nav_date":"2017-08-21","nav":10.2372,"day_change_pct":0.0635},{"nav_date":"2017-08-18","nav":10.2307,"day_change_pct":0.042},{"nav_date":"2017-08-16","nav":10.2264,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":10.2227,"day_change_pct":0.0754},{"nav_date":"2017-08-11","nav":10.215,"day_change_pct":0.0147},{"nav_date":"2017-08-10","nav":10.2135,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":10.2116,"day_change_pct":0.0255},{"nav_date":"2017-08-08","nav":10.209,"day_change_pct":0.0235}],"total":725,"page":1,"page_size":250}