{"fund_details":{"scheme_code":135263,"scheme_name":"UTI FTIF Series XXII-XIII (1100 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1R72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-3.3947},{"nav_date":"2018-08-14","nav":10.3514,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":10.3493,"day_change_pct":0.0638},{"nav_date":"2018-08-10","nav":10.3427,"day_change_pct":0.0213},{"nav_date":"2018-08-09","nav":10.3405,"day_change_pct":0.0222},{"nav_date":"2018-08-08","nav":10.3382,"day_change_pct":0.0232},{"nav_date":"2018-08-07","nav":10.3358,"day_change_pct":0.0223},{"nav_date":"2018-08-06","nav":10.3335,"day_change_pct":0.0668},{"nav_date":"2018-08-03","nav":10.3266,"day_change_pct":0.0232},{"nav_date":"2018-08-02","nav":10.3242,"day_change_pct":0.0271},{"nav_date":"2018-08-01","nav":10.3214,"day_change_pct":0.0223},{"nav_date":"2018-07-31","nav":10.3191,"day_change_pct":0.0242},{"nav_date":"2018-07-30","nav":10.3166,"day_change_pct":0.0669},{"nav_date":"2018-07-27","nav":10.3097,"day_change_pct":0.0233},{"nav_date":"2018-07-26","nav":10.3073,"day_change_pct":0.0213},{"nav_date":"2018-07-25","nav":10.3051,"day_change_pct":0.0223},{"nav_date":"2018-07-24","nav":10.3028,"day_change_pct":0.0214},{"nav_date":"2018-07-23","nav":10.3006,"day_change_pct":0.0661},{"nav_date":"2018-07-20","nav":10.2938,"day_change_pct":0.0233},{"nav_date":"2018-07-19","nav":10.2914,"day_change_pct":0.0224},{"nav_date":"2018-07-18","nav":10.2891,"day_change_pct":0.0214},{"nav_date":"2018-07-17","nav":10.2869,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":10.2847,"day_change_pct":0.0662},{"nav_date":"2018-07-13","nav":10.2779,"day_change_pct":0.0224},{"nav_date":"2018-07-12","nav":10.2756,"day_change_pct":0.0214},{"nav_date":"2018-07-11","nav":10.2734,"day_change_pct":0.0224},{"nav_date":"2018-07-10","nav":10.2711,"day_change_pct":0.0224},{"nav_date":"2018-07-09","nav":10.2688,"day_change_pct":0.0663},{"nav_date":"2018-07-06","nav":10.262,"day_change_pct":0.0224},{"nav_date":"2018-07-05","nav":10.2597,"day_change_pct":0.0224},{"nav_date":"2018-07-04","nav":10.2574,"day_change_pct":0.0234},{"nav_date":"2018-07-03","nav":10.255,"day_change_pct":0.0234},{"nav_date":"2018-07-02","nav":10.2526,"day_change_pct":0.0673},{"nav_date":"2018-06-29","nav":10.2457,"day_change_pct":0.0264},{"nav_date":"2018-06-28","nav":10.243,"day_change_pct":0.0215},{"nav_date":"2018-06-27","nav":10.2408,"day_change_pct":0.0225},{"nav_date":"2018-06-26","nav":10.2385,"day_change_pct":0.0234},{"nav_date":"2018-06-25","nav":10.2361,"day_change_pct":0.0675},{"nav_date":"2018-06-22","nav":10.2292,"day_change_pct":0.0225},{"nav_date":"2018-06-21","nav":10.2269,"day_change_pct":0.0225},{"nav_date":"2018-06-20","nav":10.2246,"day_change_pct":0.0235},{"nav_date":"2018-06-19","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2018-06-18","nav":10.2199,"day_change_pct":0.0676},{"nav_date":"2018-06-15","nav":10.213,"day_change_pct":0.0235},{"nav_date":"2018-06-14","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2018-06-13","nav":10.2083,"day_change_pct":0.0255},{"nav_date":"2018-06-12","nav":10.2057,"day_change_pct":0.0235},{"nav_date":"2018-06-11","nav":10.2033,"day_change_pct":0.0687},{"nav_date":"2018-06-08","nav":10.1963,"day_change_pct":0.0235},{"nav_date":"2018-06-07","nav":10.1939,"day_change_pct":0.0235},{"nav_date":"2018-06-06","nav":10.1915,"day_change_pct":0.0393},{"nav_date":"2018-06-05","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2018-06-04","nav":10.1851,"day_change_pct":0.0678},{"nav_date":"2018-06-01","nav":10.1782,"day_change_pct":0.0216},{"nav_date":"2018-05-31","nav":10.176,"day_change_pct":0.0197},{"nav_date":"2018-05-30","nav":10.174,"day_change_pct":0.0344},{"nav_date":"2018-05-29","nav":10.1705,"day_change_pct":0.0226},{"nav_date":"2018-05-28","nav":10.1682,"day_change_pct":0.0787},{"nav_date":"2018-05-25","nav":10.1602,"day_change_pct":0.0236},{"nav_date":"2018-05-24","nav":10.1578,"day_change_pct":0.0217},{"nav_date":"2018-05-23","nav":10.1556,"day_change_pct":0.0207},{"nav_date":"2018-05-22","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2018-05-21","nav":10.151,"day_change_pct":0.0621},{"nav_date":"2018-05-18","nav":10.1447,"day_change_pct":0.0197},{"nav_date":"2018-05-17","nav":10.1427,"day_change_pct":0.0217},{"nav_date":"2018-05-16","nav":10.1405,"day_change_pct":0.0108},{"nav_date":"2018-05-15","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":10.1377,"day_change_pct":0.0642},{"nav_date":"2018-05-11","nav":10.1312,"day_change_pct":0.0197},{"nav_date":"2018-05-10","nav":10.1292,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":10.1275,"day_change_pct":0.0138},{"nav_date":"2018-05-08","nav":10.1261,"day_change_pct":0.0188},{"nav_date":"2018-05-07","nav":10.1242,"day_change_pct":0.0672},{"nav_date":"2018-05-04","nav":10.1174,"day_change_pct":0.0247},{"nav_date":"2018-05-03","nav":10.1149,"day_change_pct":0.0148},{"nav_date":"2018-05-02","nav":10.1134,"day_change_pct":0.1218},{"nav_date":"2018-04-27","nav":10.1011,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.0993,"day_change_pct":0.0149},{"nav_date":"2018-04-25","nav":10.0978,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.0956,"day_change_pct":0.0139},{"nav_date":"2018-04-23","nav":10.0942,"day_change_pct":0.0565},{"nav_date":"2018-04-20","nav":10.0885,"day_change_pct":0.0119},{"nav_date":"2018-04-19","nav":10.0873,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":10.0856,"day_change_pct":0.0198},{"nav_date":"2018-04-17","nav":10.0836,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":10.0821,"day_change_pct":0.0635},{"nav_date":"2018-04-13","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2018-04-12","nav":10.0735,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":10.0723,"day_change_pct":0.0119},{"nav_date":"2018-04-10","nav":10.0711,"day_change_pct":0.0258},{"nav_date":"2018-04-09","nav":10.0685,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":10.0621,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":10.0597,"day_change_pct":0.0239},{"nav_date":"2018-04-04","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":10.0548,"day_change_pct":0.1604},{"nav_date":"2018-03-28","nav":10.0387,"day_change_pct":0.0987},{"nav_date":"2018-03-27","nav":10.0288,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":10.0257,"day_change_pct":0.0519},{"nav_date":"2018-03-23","nav":10.0205,"day_change_pct":0.009},{"nav_date":"2018-03-22","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2018-03-21","nav":10.0174,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":10.0159,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":10.0142,"day_change_pct":0.0689},{"nav_date":"2018-03-16","nav":10.0073,"day_change_pct":-8.3312},{"nav_date":"2018-03-15","nav":10.9168,"day_change_pct":0.0312},{"nav_date":"2018-03-14","nav":10.9134,"day_change_pct":0.0247},{"nav_date":"2018-03-13","nav":10.9107,"day_change_pct":0.0293},{"nav_date":"2018-03-12","nav":10.9075,"day_change_pct":0.0835},{"nav_date":"2018-03-09","nav":10.8984,"day_change_pct":0.0266},{"nav_date":"2018-03-08","nav":10.8955,"day_change_pct":0.0248},{"nav_date":"2018-03-07","nav":10.8928,"day_change_pct":0.0478},{"nav_date":"2018-03-06","nav":10.8876,"day_change_pct":0.0404},{"nav_date":"2018-03-05","nav":10.8832,"day_change_pct":0.0929},{"nav_date":"2018-03-01","nav":10.8731,"day_change_pct":0.0248},{"nav_date":"2018-02-28","nav":10.8704,"day_change_pct":0.0129},{"nav_date":"2018-02-27","nav":10.869,"day_change_pct":0.0212},{"nav_date":"2018-02-26","nav":10.8667,"day_change_pct":0.0672},{"nav_date":"2018-02-23","nav":10.8594,"day_change_pct":0.023},{"nav_date":"2018-02-22","nav":10.8569,"day_change_pct":-0.0055},{"nav_date":"2018-02-21","nav":10.8575,"day_change_pct":0.0221},{"nav_date":"2018-02-20","nav":10.8551,"day_change_pct":0.0876},{"nav_date":"2018-02-16","nav":10.8456,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2018-02-14","nav":10.8409,"day_change_pct":0.0489},{"nav_date":"2018-02-12","nav":10.8356,"day_change_pct":0.0757},{"nav_date":"2018-02-09","nav":10.8274,"day_change_pct":0.0259},{"nav_date":"2018-02-08","nav":10.8246,"day_change_pct":0.0259},{"nav_date":"2018-02-07","nav":10.8218,"day_change_pct":0.0203},{"nav_date":"2018-02-06","nav":10.8196,"day_change_pct":0.024},{"nav_date":"2018-02-05","nav":10.817,"day_change_pct":0.0675},{"nav_date":"2018-02-02","nav":10.8097,"day_change_pct":0.0204},{"nav_date":"2018-02-01","nav":10.8075,"day_change_pct":0.0065},{"nav_date":"2018-01-31","nav":10.8068,"day_change_pct":0.0278},{"nav_date":"2018-01-30","nav":10.8038,"day_change_pct":0.0287},{"nav_date":"2018-01-29","nav":10.8007,"day_change_pct":0.0853},{"nav_date":"2018-01-25","nav":10.7915,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":10.7893,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":10.7877,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":10.7858,"day_change_pct":0.0566},{"nav_date":"2018-01-19","nav":10.7797,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":10.7781,"day_change_pct":0.0176},{"nav_date":"2018-01-17","nav":10.7762,"day_change_pct":0.0251},{"nav_date":"2018-01-16","nav":10.7735,"day_change_pct":0.0056},{"nav_date":"2018-01-15","nav":10.7729,"day_change_pct":0.0632},{"nav_date":"2018-01-12","nav":10.7661,"day_change_pct":-0.0084},{"nav_date":"2018-01-11","nav":10.767,"day_change_pct":0.0037},{"nav_date":"2018-01-10","nav":10.7666,"day_change_pct":0.0195},{"nav_date":"2018-01-09","nav":10.7645,"day_change_pct":0.0251},{"nav_date":"2018-01-08","nav":10.7618,"day_change_pct":0.066},{"nav_date":"2018-01-05","nav":10.7547,"day_change_pct":0.0391},{"nav_date":"2018-01-04","nav":10.7505,"day_change_pct":-0.0093},{"nav_date":"2018-01-03","nav":10.7515,"day_change_pct":0.0121},{"nav_date":"2018-01-02","nav":10.7502,"day_change_pct":0.0223},{"nav_date":"2018-01-01","nav":10.7478,"day_change_pct":0.067},{"nav_date":"2017-12-29","nav":10.7406,"day_change_pct":0.0261},{"nav_date":"2017-12-28","nav":10.7378,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":10.7356,"day_change_pct":0.0102},{"nav_date":"2017-12-26","nav":10.7345,"day_change_pct":0.0746},{"nav_date":"2017-12-22","nav":10.7265,"day_change_pct":0.0075},{"nav_date":"2017-12-21","nav":10.7257,"day_change_pct":-0.0131},{"nav_date":"2017-12-20","nav":10.7271,"day_change_pct":-0.0019},{"nav_date":"2017-12-19","nav":10.7273,"day_change_pct":0.0103},{"nav_date":"2017-12-18","nav":10.7262,"day_change_pct":0.0644},{"nav_date":"2017-12-15","nav":10.7193,"day_change_pct":0.0047},{"nav_date":"2017-12-14","nav":10.7188,"day_change_pct":0.0112},{"nav_date":"2017-12-13","nav":10.7176,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":10.7157,"day_change_pct":0.0121},{"nav_date":"2017-12-11","nav":10.7144,"day_change_pct":0.0205},{"nav_date":"2017-12-08","nav":10.7122,"day_change_pct":0.0233},{"nav_date":"2017-12-07","nav":10.7097,"day_change_pct":0.0019},{"nav_date":"2017-12-06","nav":10.7095,"day_change_pct":0.0121},{"nav_date":"2017-12-05","nav":10.7082,"day_change_pct":0.0065},{"nav_date":"2017-12-04","nav":10.7075,"day_change_pct":0.072},{"nav_date":"2017-11-30","nav":10.6998,"day_change_pct":0.014},{"nav_date":"2017-11-29","nav":10.6983,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":10.6963,"day_change_pct":0.0243},{"nav_date":"2017-11-27","nav":10.6937,"day_change_pct":0.0505},{"nav_date":"2017-11-24","nav":10.6883,"day_change_pct":0.0206},{"nav_date":"2017-11-23","nav":10.6861,"day_change_pct":0.0215},{"nav_date":"2017-11-22","nav":10.6838,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":10.6819,"day_change_pct":0.0206},{"nav_date":"2017-11-20","nav":10.6797,"day_change_pct":0.0665},{"nav_date":"2017-11-17","nav":10.6726,"day_change_pct":0.0225},{"nav_date":"2017-11-16","nav":10.6702,"day_change_pct":0.0187},{"nav_date":"2017-11-15","nav":10.6682,"day_change_pct":0.0234},{"nav_date":"2017-11-14","nav":10.6657,"day_change_pct":0.0084},{"nav_date":"2017-11-13","nav":10.6648,"day_change_pct":0.0535},{"nav_date":"2017-11-10","nav":10.6591,"day_change_pct":0.0197},{"nav_date":"2017-11-09","nav":10.657,"day_change_pct":0.0197},{"nav_date":"2017-11-08","nav":10.6549,"day_change_pct":0.0197},{"nav_date":"2017-11-07","nav":10.6528,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":10.651,"day_change_pct":0.0611},{"nav_date":"2017-11-03","nav":10.6445,"day_change_pct":0.0235},{"nav_date":"2017-11-02","nav":10.642,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":10.6399,"day_change_pct":0.0207},{"nav_date":"2017-10-31","nav":10.6377,"day_change_pct":0.0216},{"nav_date":"2017-10-30","nav":10.6354,"day_change_pct":0.0612},{"nav_date":"2017-10-27","nav":10.6289,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":10.6267,"day_change_pct":0.016},{"nav_date":"2017-10-25","nav":10.625,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":10.6233,"day_change_pct":0.0273},{"nav_date":"2017-10-23","nav":10.6204,"day_change_pct":0.1084},{"nav_date":"2017-10-18","nav":10.6089,"day_change_pct":0.0207},{"nav_date":"2017-10-17","nav":10.6067,"day_change_pct":0.0207},{"nav_date":"2017-10-16","nav":10.6045,"day_change_pct":0.0623},{"nav_date":"2017-10-13","nav":10.5979,"day_change_pct":0.0245},{"nav_date":"2017-10-12","nav":10.5953,"day_change_pct":0.0189},{"nav_date":"2017-10-11","nav":10.5933,"day_change_pct":0.0264},{"nav_date":"2017-10-10","nav":10.5905,"day_change_pct":0.0246},{"nav_date":"2017-10-09","nav":10.5879,"day_change_pct":0.0595},{"nav_date":"2017-10-06","nav":10.5816,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":10.5794,"day_change_pct":0.0284},{"nav_date":"2017-10-04","nav":10.5764,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":10.5745,"day_change_pct":0.089},{"nav_date":"2017-09-29","nav":10.5651,"day_change_pct":0.0218},{"nav_date":"2017-09-28","nav":10.5628,"day_change_pct":0.0199},{"nav_date":"2017-09-27","nav":10.5607,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":10.5588,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":10.5572,"day_change_pct":0.0654},{"nav_date":"2017-09-22","nav":10.5503,"day_change_pct":-0.0095},{"nav_date":"2017-09-21","nav":10.5513,"day_change_pct":-0.0104},{"nav_date":"2017-09-20","nav":10.5524,"day_change_pct":0.0114},{"nav_date":"2017-09-19","nav":10.5512,"day_change_pct":0.019},{"nav_date":"2017-09-18","nav":10.5492,"day_change_pct":0.0522},{"nav_date":"2017-09-15","nav":10.5437,"day_change_pct":0.0209},{"nav_date":"2017-09-14","nav":10.5415,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":10.5396,"day_change_pct":0.019},{"nav_date":"2017-09-12","nav":10.5376,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":10.5356,"day_change_pct":0.0665},{"nav_date":"2017-09-08","nav":10.5286,"day_change_pct":0.0219},{"nav_date":"2017-09-07","nav":10.5263,"day_change_pct":0.0162},{"nav_date":"2017-09-06","nav":10.5246,"day_change_pct":0.0219},{"nav_date":"2017-09-05","nav":10.5223,"day_change_pct":0.0133},{"nav_date":"2017-09-04","nav":10.5209,"day_change_pct":0.0609},{"nav_date":"2017-09-01","nav":10.5145,"day_change_pct":0.0371},{"nav_date":"2017-08-31","nav":10.5106,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":10.5087,"day_change_pct":0.0162},{"nav_date":"2017-08-29","nav":10.507,"day_change_pct":0.0219},{"nav_date":"2017-08-28","nav":10.5047,"day_change_pct":0.081},{"nav_date":"2017-08-24","nav":10.4962,"day_change_pct":0.02},{"nav_date":"2017-08-23","nav":10.4941,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":10.4921,"day_change_pct":0.0219},{"nav_date":"2017-08-21","nav":10.4898,"day_change_pct":0.0639},{"nav_date":"2017-08-18","nav":10.4831,"day_change_pct":0.041},{"nav_date":"2017-08-16","nav":10.4788,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":10.475,"day_change_pct":0.0764},{"nav_date":"2017-08-11","nav":10.467,"day_change_pct":0.0134},{"nav_date":"2017-08-10","nav":10.4656,"day_change_pct":0.0191},{"nav_date":"2017-08-09","nav":10.4636,"day_change_pct":0.0258},{"nav_date":"2017-08-08","nav":10.4609,"day_change_pct":0.0239}],"total":725,"page":1,"page_size":250}