{"fund_details":{"scheme_code":135261,"scheme_name":"UTI FTIF Series XXII-XIII (1100 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1S14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-3.39},{"nav_date":"2018-08-14","nav":10.3509,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":10.3487,"day_change_pct":0.0638},{"nav_date":"2018-08-10","nav":10.3421,"day_change_pct":0.0213},{"nav_date":"2018-08-09","nav":10.3399,"day_change_pct":0.0222},{"nav_date":"2018-08-08","nav":10.3376,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":10.3353,"day_change_pct":0.0232},{"nav_date":"2018-08-06","nav":10.3329,"day_change_pct":0.0668},{"nav_date":"2018-08-03","nav":10.326,"day_change_pct":0.0232},{"nav_date":"2018-08-02","nav":10.3236,"day_change_pct":0.0271},{"nav_date":"2018-08-01","nav":10.3208,"day_change_pct":0.0223},{"nav_date":"2018-07-31","nav":10.3185,"day_change_pct":0.0242},{"nav_date":"2018-07-30","nav":10.316,"day_change_pct":0.0669},{"nav_date":"2018-07-27","nav":10.3091,"day_change_pct":0.0233},{"nav_date":"2018-07-26","nav":10.3067,"day_change_pct":0.0213},{"nav_date":"2018-07-25","nav":10.3045,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":10.3023,"day_change_pct":0.0223},{"nav_date":"2018-07-23","nav":10.3,"day_change_pct":0.0661},{"nav_date":"2018-07-20","nav":10.2932,"day_change_pct":0.0233},{"nav_date":"2018-07-19","nav":10.2908,"day_change_pct":0.0224},{"nav_date":"2018-07-18","nav":10.2885,"day_change_pct":0.0214},{"nav_date":"2018-07-17","nav":10.2863,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":10.2841,"day_change_pct":0.0662},{"nav_date":"2018-07-13","nav":10.2773,"day_change_pct":0.0224},{"nav_date":"2018-07-12","nav":10.275,"day_change_pct":0.0214},{"nav_date":"2018-07-11","nav":10.2728,"day_change_pct":0.0224},{"nav_date":"2018-07-10","nav":10.2705,"day_change_pct":0.0224},{"nav_date":"2018-07-09","nav":10.2682,"day_change_pct":0.0663},{"nav_date":"2018-07-06","nav":10.2614,"day_change_pct":0.0224},{"nav_date":"2018-07-05","nav":10.2591,"day_change_pct":0.0224},{"nav_date":"2018-07-04","nav":10.2568,"day_change_pct":0.0244},{"nav_date":"2018-07-03","nav":10.2543,"day_change_pct":0.0224},{"nav_date":"2018-07-02","nav":10.252,"day_change_pct":0.0673},{"nav_date":"2018-06-29","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2018-06-28","nav":10.2424,"day_change_pct":0.0215},{"nav_date":"2018-06-27","nav":10.2402,"day_change_pct":0.0225},{"nav_date":"2018-06-26","nav":10.2379,"day_change_pct":0.0234},{"nav_date":"2018-06-25","nav":10.2355,"day_change_pct":0.0675},{"nav_date":"2018-06-22","nav":10.2286,"day_change_pct":0.0225},{"nav_date":"2018-06-21","nav":10.2263,"day_change_pct":0.0225},{"nav_date":"2018-06-20","nav":10.224,"day_change_pct":0.0235},{"nav_date":"2018-06-19","nav":10.2216,"day_change_pct":0.0225},{"nav_date":"2018-06-18","nav":10.2193,"day_change_pct":0.0676},{"nav_date":"2018-06-15","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2018-06-14","nav":10.21,"day_change_pct":0.0225},{"nav_date":"2018-06-13","nav":10.2077,"day_change_pct":0.0255},{"nav_date":"2018-06-12","nav":10.2051,"day_change_pct":0.0235},{"nav_date":"2018-06-11","nav":10.2027,"day_change_pct":0.0687},{"nav_date":"2018-06-08","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2018-06-07","nav":10.1933,"day_change_pct":0.0236},{"nav_date":"2018-06-06","nav":10.1909,"day_change_pct":0.0393},{"nav_date":"2018-06-05","nav":10.1869,"day_change_pct":0.0236},{"nav_date":"2018-06-04","nav":10.1845,"day_change_pct":0.0678},{"nav_date":"2018-06-01","nav":10.1776,"day_change_pct":0.0216},{"nav_date":"2018-05-31","nav":10.1754,"day_change_pct":0.0197},{"nav_date":"2018-05-30","nav":10.1734,"day_change_pct":0.0344},{"nav_date":"2018-05-29","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2018-05-28","nav":10.1676,"day_change_pct":0.0787},{"nav_date":"2018-05-25","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2018-05-24","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2018-05-23","nav":10.155,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":10.153,"day_change_pct":0.0256},{"nav_date":"2018-05-21","nav":10.1504,"day_change_pct":0.0621},{"nav_date":"2018-05-18","nav":10.1441,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":10.1422,"day_change_pct":0.0227},{"nav_date":"2018-05-16","nav":10.1399,"day_change_pct":0.0099},{"nav_date":"2018-05-15","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2018-05-14","nav":10.1371,"day_change_pct":0.0632},{"nav_date":"2018-05-11","nav":10.1307,"day_change_pct":0.0207},{"nav_date":"2018-05-10","nav":10.1286,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":10.1269,"day_change_pct":0.0128},{"nav_date":"2018-05-08","nav":10.1256,"day_change_pct":0.0198},{"nav_date":"2018-05-07","nav":10.1236,"day_change_pct":0.0662},{"nav_date":"2018-05-04","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2018-05-03","nav":10.1144,"day_change_pct":0.0158},{"nav_date":"2018-05-02","nav":10.1128,"day_change_pct":0.1208},{"nav_date":"2018-04-27","nav":10.1006,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.0988,"day_change_pct":0.0158},{"nav_date":"2018-04-25","nav":10.0972,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.095,"day_change_pct":0.0129},{"nav_date":"2018-04-23","nav":10.0937,"day_change_pct":0.0565},{"nav_date":"2018-04-20","nav":10.088,"day_change_pct":0.0119},{"nav_date":"2018-04-19","nav":10.0868,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.085,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.0831,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":10.0815,"day_change_pct":0.0625},{"nav_date":"2018-04-13","nav":10.0752,"day_change_pct":0.0218},{"nav_date":"2018-04-12","nav":10.073,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":10.0718,"day_change_pct":0.0119},{"nav_date":"2018-04-10","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2018-04-09","nav":10.068,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":10.0616,"day_change_pct":0.0249},{"nav_date":"2018-04-05","nav":10.0591,"day_change_pct":0.0229},{"nav_date":"2018-04-04","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":10.0543,"day_change_pct":0.1614},{"nav_date":"2018-03-28","nav":10.0381,"day_change_pct":0.0977},{"nav_date":"2018-03-27","nav":10.0283,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":10.0252,"day_change_pct":0.0529},{"nav_date":"2018-03-23","nav":10.0199,"day_change_pct":0.009},{"nav_date":"2018-03-22","nav":10.019,"day_change_pct":0.021},{"nav_date":"2018-03-21","nav":10.0169,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":10.0154,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":10.0137,"day_change_pct":0.069},{"nav_date":"2018-03-16","nav":10.0068,"day_change_pct":-8.3316},{"nav_date":"2018-03-15","nav":10.9163,"day_change_pct":0.0312},{"nav_date":"2018-03-14","nav":10.9129,"day_change_pct":0.0257},{"nav_date":"2018-03-13","nav":10.9101,"day_change_pct":0.0284},{"nav_date":"2018-03-12","nav":10.907,"day_change_pct":0.0835},{"nav_date":"2018-03-09","nav":10.8979,"day_change_pct":0.0266},{"nav_date":"2018-03-08","nav":10.895,"day_change_pct":0.0248},{"nav_date":"2018-03-07","nav":10.8923,"day_change_pct":0.0478},{"nav_date":"2018-03-06","nav":10.8871,"day_change_pct":0.0404},{"nav_date":"2018-03-05","nav":10.8827,"day_change_pct":0.0929},{"nav_date":"2018-03-01","nav":10.8726,"day_change_pct":0.0248},{"nav_date":"2018-02-28","nav":10.8699,"day_change_pct":0.0129},{"nav_date":"2018-02-27","nav":10.8685,"day_change_pct":0.0212},{"nav_date":"2018-02-26","nav":10.8662,"day_change_pct":0.0672},{"nav_date":"2018-02-23","nav":10.8589,"day_change_pct":0.023},{"nav_date":"2018-02-22","nav":10.8564,"day_change_pct":-0.0055},{"nav_date":"2018-02-21","nav":10.857,"day_change_pct":0.0221},{"nav_date":"2018-02-20","nav":10.8546,"day_change_pct":0.0876},{"nav_date":"2018-02-16","nav":10.8451,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":10.8429,"day_change_pct":0.0231},{"nav_date":"2018-02-14","nav":10.8404,"day_change_pct":0.0489},{"nav_date":"2018-02-12","nav":10.8351,"day_change_pct":0.0767},{"nav_date":"2018-02-09","nav":10.8268,"day_change_pct":0.0249},{"nav_date":"2018-02-08","nav":10.8241,"day_change_pct":0.0259},{"nav_date":"2018-02-07","nav":10.8213,"day_change_pct":0.0203},{"nav_date":"2018-02-06","nav":10.8191,"day_change_pct":0.024},{"nav_date":"2018-02-05","nav":10.8165,"day_change_pct":0.0675},{"nav_date":"2018-02-02","nav":10.8092,"day_change_pct":0.0213},{"nav_date":"2018-02-01","nav":10.8069,"day_change_pct":0.0056},{"nav_date":"2018-01-31","nav":10.8063,"day_change_pct":0.0278},{"nav_date":"2018-01-30","nav":10.8033,"day_change_pct":0.0287},{"nav_date":"2018-01-29","nav":10.8002,"day_change_pct":0.0853},{"nav_date":"2018-01-25","nav":10.791,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":10.7888,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":10.7872,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":10.7853,"day_change_pct":0.0566},{"nav_date":"2018-01-19","nav":10.7792,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":10.7776,"day_change_pct":0.0176},{"nav_date":"2018-01-17","nav":10.7757,"day_change_pct":0.026},{"nav_date":"2018-01-16","nav":10.7729,"day_change_pct":0.0046},{"nav_date":"2018-01-15","nav":10.7724,"day_change_pct":0.0632},{"nav_date":"2018-01-12","nav":10.7656,"day_change_pct":-0.0084},{"nav_date":"2018-01-11","nav":10.7665,"day_change_pct":0.0037},{"nav_date":"2018-01-10","nav":10.7661,"day_change_pct":0.0195},{"nav_date":"2018-01-09","nav":10.764,"day_change_pct":0.0251},{"nav_date":"2018-01-08","nav":10.7613,"day_change_pct":0.066},{"nav_date":"2018-01-05","nav":10.7542,"day_change_pct":0.0391},{"nav_date":"2018-01-04","nav":10.75,"day_change_pct":-0.0093},{"nav_date":"2018-01-03","nav":10.751,"day_change_pct":0.0121},{"nav_date":"2018-01-02","nav":10.7497,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":10.7472,"day_change_pct":0.0661},{"nav_date":"2017-12-29","nav":10.7401,"day_change_pct":0.0261},{"nav_date":"2017-12-28","nav":10.7373,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":10.7351,"day_change_pct":0.0102},{"nav_date":"2017-12-26","nav":10.734,"day_change_pct":0.0746},{"nav_date":"2017-12-22","nav":10.726,"day_change_pct":0.0075},{"nav_date":"2017-12-21","nav":10.7252,"day_change_pct":-0.0131},{"nav_date":"2017-12-20","nav":10.7266,"day_change_pct":-0.0009},{"nav_date":"2017-12-19","nav":10.7267,"day_change_pct":0.0093},{"nav_date":"2017-12-18","nav":10.7257,"day_change_pct":0.0644},{"nav_date":"2017-12-15","nav":10.7188,"day_change_pct":0.0047},{"nav_date":"2017-12-14","nav":10.7183,"day_change_pct":0.0121},{"nav_date":"2017-12-13","nav":10.717,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":10.7152,"day_change_pct":0.0121},{"nav_date":"2017-12-11","nav":10.7139,"day_change_pct":0.0205},{"nav_date":"2017-12-08","nav":10.7117,"day_change_pct":0.0233},{"nav_date":"2017-12-07","nav":10.7092,"day_change_pct":0.0019},{"nav_date":"2017-12-06","nav":10.709,"day_change_pct":0.0121},{"nav_date":"2017-12-05","nav":10.7077,"day_change_pct":0.0065},{"nav_date":"2017-12-04","nav":10.707,"day_change_pct":0.072},{"nav_date":"2017-11-30","nav":10.6993,"day_change_pct":0.014},{"nav_date":"2017-11-29","nav":10.6978,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":10.6958,"day_change_pct":0.0243},{"nav_date":"2017-11-27","nav":10.6932,"day_change_pct":0.0505},{"nav_date":"2017-11-24","nav":10.6878,"day_change_pct":0.0206},{"nav_date":"2017-11-23","nav":10.6856,"day_change_pct":0.0215},{"nav_date":"2017-11-22","nav":10.6833,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":10.6814,"day_change_pct":0.0206},{"nav_date":"2017-11-20","nav":10.6792,"day_change_pct":0.0665},{"nav_date":"2017-11-17","nav":10.6721,"day_change_pct":0.0225},{"nav_date":"2017-11-16","nav":10.6697,"day_change_pct":0.0187},{"nav_date":"2017-11-15","nav":10.6677,"day_change_pct":0.0234},{"nav_date":"2017-11-14","nav":10.6652,"day_change_pct":0.0084},{"nav_date":"2017-11-13","nav":10.6643,"day_change_pct":0.0535},{"nav_date":"2017-11-10","nav":10.6586,"day_change_pct":0.0206},{"nav_date":"2017-11-09","nav":10.6564,"day_change_pct":0.0188},{"nav_date":"2017-11-08","nav":10.6544,"day_change_pct":0.0207},{"nav_date":"2017-11-07","nav":10.6522,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":10.6505,"day_change_pct":0.0611},{"nav_date":"2017-11-03","nav":10.644,"day_change_pct":0.0235},{"nav_date":"2017-11-02","nav":10.6415,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":10.6394,"day_change_pct":0.0207},{"nav_date":"2017-10-31","nav":10.6372,"day_change_pct":0.0216},{"nav_date":"2017-10-30","nav":10.6349,"day_change_pct":0.0612},{"nav_date":"2017-10-27","nav":10.6284,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":10.6262,"day_change_pct":0.016},{"nav_date":"2017-10-25","nav":10.6245,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":10.6228,"day_change_pct":0.0273},{"nav_date":"2017-10-23","nav":10.6199,"day_change_pct":0.1084},{"nav_date":"2017-10-18","nav":10.6084,"day_change_pct":0.0217},{"nav_date":"2017-10-17","nav":10.6061,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":10.604,"day_change_pct":0.0623},{"nav_date":"2017-10-13","nav":10.5974,"day_change_pct":0.0245},{"nav_date":"2017-10-12","nav":10.5948,"day_change_pct":0.0189},{"nav_date":"2017-10-11","nav":10.5928,"day_change_pct":0.0264},{"nav_date":"2017-10-10","nav":10.59,"day_change_pct":0.0246},{"nav_date":"2017-10-09","nav":10.5874,"day_change_pct":0.0595},{"nav_date":"2017-10-06","nav":10.5811,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":10.5789,"day_change_pct":0.0284},{"nav_date":"2017-10-04","nav":10.5759,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":10.574,"day_change_pct":0.089},{"nav_date":"2017-09-29","nav":10.5646,"day_change_pct":0.0218},{"nav_date":"2017-09-28","nav":10.5623,"day_change_pct":0.0199},{"nav_date":"2017-09-27","nav":10.5602,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":10.5583,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":10.5567,"day_change_pct":0.0654},{"nav_date":"2017-09-22","nav":10.5498,"day_change_pct":-0.0085},{"nav_date":"2017-09-21","nav":10.5507,"day_change_pct":-0.0114},{"nav_date":"2017-09-20","nav":10.5519,"day_change_pct":0.0114},{"nav_date":"2017-09-19","nav":10.5507,"day_change_pct":0.019},{"nav_date":"2017-09-18","nav":10.5487,"day_change_pct":0.0522},{"nav_date":"2017-09-15","nav":10.5432,"day_change_pct":0.0209},{"nav_date":"2017-09-14","nav":10.541,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":10.5391,"day_change_pct":0.019},{"nav_date":"2017-09-12","nav":10.5371,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":10.5351,"day_change_pct":0.0665},{"nav_date":"2017-09-08","nav":10.5281,"day_change_pct":0.0219},{"nav_date":"2017-09-07","nav":10.5258,"day_change_pct":0.0162},{"nav_date":"2017-09-06","nav":10.5241,"day_change_pct":0.0219},{"nav_date":"2017-09-05","nav":10.5218,"day_change_pct":0.0133},{"nav_date":"2017-09-04","nav":10.5204,"day_change_pct":0.0618},{"nav_date":"2017-09-01","nav":10.5139,"day_change_pct":0.0371},{"nav_date":"2017-08-31","nav":10.51,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":10.5082,"day_change_pct":0.0162},{"nav_date":"2017-08-29","nav":10.5065,"day_change_pct":0.0219},{"nav_date":"2017-08-28","nav":10.5042,"day_change_pct":0.0819},{"nav_date":"2017-08-24","nav":10.4956,"day_change_pct":0.02},{"nav_date":"2017-08-23","nav":10.4935,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":10.4915,"day_change_pct":0.0219},{"nav_date":"2017-08-21","nav":10.4892,"day_change_pct":0.063},{"nav_date":"2017-08-18","nav":10.4826,"day_change_pct":0.042},{"nav_date":"2017-08-16","nav":10.4782,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":10.4744,"day_change_pct":0.0755},{"nav_date":"2017-08-11","nav":10.4665,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":10.465,"day_change_pct":0.0191},{"nav_date":"2017-08-09","nav":10.463,"day_change_pct":0.0249},{"nav_date":"2017-08-08","nav":10.4604,"day_change_pct":0.0239}],"total":725,"page":1,"page_size":250}